90.40
-1.40
(-1.53%)
At close: 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 91.00 | 91.40 | 90.40 | 90.40 | 90.40 | 99,415 |
| Apr 18, 2025 | 90.70 | 92.00 | 90.70 | 91.80 | 91.80 | 97,000 |
| Apr 17, 2025 | 90.60 | 92.00 | 90.50 | 91.30 | 91.30 | 105,200 |
| Apr 16, 2025 | 90.20 | 92.50 | 90.20 | 91.60 | 91.60 | 106,100 |
| Apr 15, 2025 | 89.90 | 93.10 | 89.90 | 92.20 | 92.20 | 286,000 |
| Apr 14, 2025 | 90.10 | 91.90 | 89.60 | 90.60 | 90.60 | 343,010 |
| Apr 11, 2025 | 88.20 | 91.20 | 86.20 | 91.00 | 91.00 | 281,110 |
| Apr 10, 2025 | 91.00 | 92.10 | 89.10 | 92.00 | 92.00 | 571,004 |
| Apr 9, 2025 | 86.00 | 87.60 | 81.90 | 83.80 | 83.80 | 823,100 |
| Apr 8, 2025 | 79.30 | 86.30 | 78.20 | 85.00 | 85.00 | 1,033,513 |
| Apr 7, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 226,310 |
| Apr 2, 2025 | 94.20 | 94.80 | 93.30 | 94.20 | 94.20 | 186,000 |
| Apr 1, 2025 | 91.00 | 95.00 | 91.00 | 94.40 | 94.40 | 354,026 |
| Mar 31, 2025 | 92.80 | 92.80 | 90.50 | 91.00 | 91.00 | 412,000 |
| Mar 28, 2025 | 95.20 | 95.20 | 92.60 | 93.40 | 93.40 | 321,050 |
| Mar 27, 2025 | 95.90 | 95.90 | 95.00 | 95.80 | 95.80 | 103,000 |
| Mar 26, 2025 | 96.00 | 97.00 | 95.90 | 96.30 | 96.30 | 100,000 |
| Mar 25, 2025 | 96.50 | 96.50 | 95.50 | 96.00 | 96.00 | 207,000 |
| Mar 24, 2025 | 97.00 | 97.00 | 96.00 | 96.50 | 96.50 | 91,251 |
| Mar 21, 2025 | 96.40 | 97.10 | 96.40 | 96.90 | 96.90 | 78,076 |
| Mar 20, 2025 | 96.80 | 97.30 | 96.30 | 96.30 | 96.30 | 227,105 |
| Mar 19, 2025 | 97.60 | 97.60 | 96.10 | 96.70 | 96.70 | 237,011 |
| Mar 18, 2025 | 96.80 | 97.90 | 96.80 | 97.60 | 97.60 | 168,000 |
| Mar 17, 2025 | 96.00 | 98.60 | 95.80 | 96.80 | 96.80 | 416,640 |
| Mar 14, 2025 | 95.50 | 97.00 | 94.40 | 95.70 | 95.70 | 360,300 |
| Mar 13, 2025 | 103.00 | 103.00 | 94.60 | 95.00 | 95.00 | 1,281,365 |
| Mar 12, 2025 | 101.00 | 102.00 | 100.00 | 101.50 | 101.50 | 175,010 |
| Mar 11, 2025 | 101.00 | 101.00 | 98.60 | 101.00 | 101.00 | 563,500 |
| Mar 10, 2025 | 103.50 | 104.50 | 103.00 | 103.50 | 103.50 | 250,139 |
| Mar 7, 2025 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | 159,051 |
| Mar 6, 2025 | 104.00 | 106.50 | 104.00 | 105.00 | 105.00 | 492,017 |
| Mar 5, 2025 | 104.00 | 107.00 | 104.00 | 105.00 | 105.00 | 691,019 |
| Mar 4, 2025 | 102.00 | 105.00 | 100.50 | 105.00 | 105.00 | 816,268 |
| Mar 3, 2025 | 101.50 | 102.50 | 100.00 | 102.50 | 102.50 | 410,176 |
| Feb 27, 2025 | 101.00 | 103.00 | 101.00 | 101.50 | 101.50 | 304,462 |
| Feb 26, 2025 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | 135,400 |
| Feb 25, 2025 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | 247,015 |
| Feb 24, 2025 | 102.00 | 103.00 | 101.50 | 102.00 | 102.00 | 140,100 |
| Feb 21, 2025 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | 257,669 |
| Feb 20, 2025 | 103.00 | 104.00 | 102.50 | 103.50 | 103.50 | 355,039 |
| Feb 19, 2025 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 338,623 |
| Feb 18, 2025 | 101.00 | 104.00 | 100.00 | 103.50 | 103.50 | 675,243 |
| Feb 17, 2025 | 101.00 | 101.50 | 98.90 | 101.00 | 101.00 | 273,003 |
| Feb 14, 2025 | 102.00 | 102.00 | 99.70 | 99.80 | 99.80 | 311,110 |
| Feb 13, 2025 | 100.00 | 103.00 | 100.00 | 102.00 | 102.00 | 701,126 |
| Feb 12, 2025 | 99.80 | 100.50 | 99.50 | 99.70 | 99.70 | 317,014 |
| Feb 11, 2025 | 104.00 | 104.00 | 99.00 | 99.00 | 99.00 | 1,138,743 |
| Feb 10, 2025 | 103.50 | 104.50 | 101.50 | 104.00 | 104.00 | 375,210 |
| Feb 7, 2025 | 102.50 | 103.50 | 101.00 | 103.50 | 103.50 | 314,300 |
| Feb 6, 2025 | 105.50 | 105.50 | 102.50 | 102.50 | 102.50 | 458,054 |
| Feb 5, 2025 | 104.50 | 105.50 | 103.50 | 105.00 | 105.00 | 602,000 |
| Feb 4, 2025 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | 621,150 |
| Feb 3, 2025 | 103.50 | 105.00 | 102.00 | 105.00 | 105.00 | 992,286 |
| Jan 22, 2025 | 105.00 | 105.50 | 103.50 | 104.00 | 104.00 | 1,384,271 |
| Jan 21, 2025 | 98.20 | 104.00 | 98.20 | 103.50 | 103.50 | 2,066,873 |
| Jan 20, 2025 | 100.00 | 100.50 | 97.00 | 98.10 | 98.10 | 540,030 |
| Jan 17, 2025 | 97.80 | 99.00 | 96.40 | 98.80 | 98.80 | 738,038 |
| Jan 16, 2025 | 96.50 | 96.50 | 95.40 | 95.40 | 95.40 | 175,000 |
| Jan 15, 2025 | 96.20 | 96.30 | 95.10 | 95.80 | 95.80 | 201,010 |
| Jan 14, 2025 | 92.70 | 95.90 | 92.70 | 95.60 | 95.60 | 370,116 |
| Jan 13, 2025 | 91.10 | 92.70 | 90.80 | 92.50 | 92.50 | 530,497 |
| Jan 10, 2025 | 90.20 | 91.30 | 90.20 | 91.10 | 91.10 | 263,005 |
| Jan 9, 2025 | 92.20 | 93.00 | 90.40 | 90.70 | 90.70 | 504,230 |
| Jan 8, 2025 | 95.00 | 95.00 | 92.80 | 92.80 | 92.80 | 487,507 |
| Jan 7, 2025 | 98.40 | 98.90 | 94.50 | 95.50 | 95.50 | 811,405 |
| Jan 6, 2025 | 97.50 | 98.60 | 97.20 | 98.40 | 98.40 | 291,299 |
| Jan 3, 2025 | 96.80 | 97.90 | 96.50 | 97.10 | 97.10 | 273,000 |
| Jan 2, 2025 | 96.40 | 97.80 | 96.30 | 96.50 | 96.50 | 285,020 |
| Dec 31, 2024 | 97.00 | 97.50 | 96.10 | 96.80 | 96.80 | 223,140 |
| Dec 30, 2024 | 96.30 | 97.50 | 96.30 | 97.20 | 97.20 | 169,178 |
| Dec 27, 2024 | 97.90 | 98.10 | 96.20 | 96.80 | 96.80 | 444,015 |
| Dec 26, 2024 | 98.10 | 98.90 | 97.40 | 97.90 | 97.90 | 129,010 |
| Dec 25, 2024 | 98.20 | 98.20 | 97.30 | 98.10 | 98.10 | 134,020 |
| Dec 24, 2024 | 99.50 | 100.00 | 97.40 | 97.80 | 97.80 | 383,337 |
| Dec 23, 2024 | 97.10 | 100.00 | 97.10 | 99.40 | 99.40 | 633,002 |
| Dec 20, 2024 | 99.80 | 99.80 | 96.90 | 97.00 | 97.00 | 618,300 |
| Dec 19, 2024 | 99.80 | 100.50 | 98.00 | 98.80 | 98.80 | 567,006 |
| Dec 18, 2024 | 100.50 | 101.00 | 99.50 | 100.00 | 100.00 | 395,100 |
| Dec 17, 2024 | 100.50 | 100.50 | 99.40 | 100.50 | 100.50 | 651,129 |
| Dec 16, 2024 | 98.50 | 101.50 | 98.00 | 99.60 | 99.60 | 1,439,139 |
| Dec 13, 2024 | 97.60 | 99.80 | 97.50 | 98.30 | 98.30 | 617,000 |
| Dec 12, 2024 | 99.00 | 99.00 | 97.20 | 98.20 | 98.20 | 450,000 |
| Dec 11, 2024 | 98.50 | 99.20 | 97.00 | 97.70 | 97.70 | 812,500 |
| Dec 10, 2024 | 95.90 | 99.50 | 95.00 | 98.50 | 98.50 | 1,349,223 |
| Dec 9, 2024 | 94.30 | 95.80 | 93.70 | 95.20 | 95.20 | 347,001 |
| Dec 6, 2024 | 95.60 | 95.60 | 93.90 | 94.10 | 94.10 | 201,500 |
| Dec 5, 2024 | 95.10 | 95.90 | 94.70 | 94.80 | 94.80 | 214,010 |
| Dec 4, 2024 | 96.20 | 96.20 | 94.90 | 95.20 | 95.20 | 304,000 |
| Dec 3, 2024 | 95.40 | 96.10 | 95.10 | 95.90 | 95.90 | 329,135 |
| Dec 2, 2024 | 96.20 | 96.60 | 95.10 | 95.10 | 95.10 | 349,139 |
| Nov 29, 2024 | 92.80 | 95.80 | 92.80 | 95.70 | 95.70 | 269,093 |
| Nov 28, 2024 | 95.60 | 96.00 | 92.60 | 93.70 | 93.70 | 504,000 |
| Nov 27, 2024 | 96.50 | 97.20 | 95.30 | 95.60 | 95.60 | 477,177 |
| Nov 26, 2024 | 96.50 | 96.50 | 95.20 | 96.30 | 96.30 | 453,253 |
| Nov 25, 2024 | 94.80 | 96.50 | 94.20 | 95.80 | 95.80 | 981,225 |
| Nov 22, 2024 | 94.00 | 94.20 | 93.10 | 94.10 | 94.10 | 208,132 |
| Nov 21, 2024 | 94.30 | 94.30 | 92.70 | 93.50 | 93.50 | 530,429 |
| Nov 20, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 466,196 |
| Nov 19, 2024 | 94.00 | 95.00 | 93.40 | 94.90 | 94.90 | 782,345 |
| Nov 18, 2024 | 92.20 | 94.70 | 92.20 | 93.70 | 93.70 | 1,067,339 |
| Nov 15, 2024 | 90.10 | 93.00 | 89.60 | 92.10 | 92.10 | 776,105 |
| Nov 14, 2024 | 90.60 | 90.90 | 89.10 | 89.20 | 89.20 | 404,054 |
| Nov 13, 2024 | 89.70 | 91.10 | 89.70 | 90.50 | 90.50 | 458,007 |
| Nov 12, 2024 | 91.20 | 91.40 | 88.40 | 89.50 | 89.50 | 655,150 |
| Nov 11, 2024 | 91.80 | 92.00 | 90.50 | 91.80 | 91.80 | 238,014 |
| Nov 8, 2024 | 93.80 | 93.90 | 91.40 | 91.70 | 91.70 | 463,413 |
| Nov 7, 2024 | 93.00 | 94.00 | 92.40 | 93.50 | 93.50 | 444,092 |
| Nov 6, 2024 | 91.60 | 93.40 | 91.40 | 92.80 | 92.80 | 931,896 |
| Nov 5, 2024 | 90.80 | 92.20 | 90.10 | 91.50 | 91.50 | 710,099 |
| Nov 4, 2024 | 91.70 | 91.80 | 90.50 | 90.80 | 90.80 | 718,000 |
| Nov 1, 2024 | 88.10 | 90.20 | 87.70 | 89.90 | 89.90 | 368,008 |
| Oct 30, 2024 | 90.20 | 90.40 | 88.50 | 88.50 | 88.50 | 225,040 |
| Oct 29, 2024 | 91.20 | 91.20 | 89.00 | 89.10 | 89.10 | 542,314 |
| Oct 28, 2024 | 88.10 | 91.80 | 88.10 | 91.20 | 91.20 | 960,315 |
| Oct 25, 2024 | 88.30 | 89.00 | 88.00 | 88.40 | 88.40 | 158,071 |
| Oct 24, 2024 | 89.10 | 89.10 | 88.00 | 88.30 | 88.30 | 151,019 |
| Oct 23, 2024 | 89.00 | 89.40 | 88.50 | 88.80 | 88.80 | 191,001 |
| Oct 22, 2024 | 88.50 | 89.30 | 88.40 | 88.40 | 88.40 | 316,164 |
| Oct 21, 2024 | 88.50 | 89.40 | 88.10 | 88.50 | 88.50 | 265,009 |
| Oct 18, 2024 | 88.30 | 89.30 | 87.90 | 88.30 | 88.30 | 403,000 |
| Oct 17, 2024 | 89.70 | 90.10 | 88.40 | 89.00 | 89.00 | 412,020 |
| Oct 16, 2024 | 88.20 | 90.10 | 87.60 | 90.10 | 90.10 | 821,116 |
| Oct 15, 2024 | 90.00 | 90.50 | 88.70 | 89.10 | 89.10 | 674,025 |
| Oct 14, 2024 | 92.10 | 92.20 | 89.50 | 89.80 | 89.80 | 719,001 |
| Oct 11, 2024 | 93.90 | 95.50 | 92.10 | 92.10 | 92.10 | 1,725,102 |
| Oct 9, 2024 | 91.70 | 91.70 | 88.60 | 89.00 | 89.00 | 614,010 |
| Oct 8, 2024 | 95.40 | 95.80 | 91.00 | 91.00 | 91.00 | 1,549,060 |
| Oct 7, 2024 | 92.90 | 96.00 | 91.70 | 95.00 | 95.00 | 2,675,473 |
| Oct 4, 2024 | 91.40 | 92.60 | 89.90 | 92.20 | 92.20 | 940,429 |
| Oct 1, 2024 | 90.60 | 91.40 | 89.50 | 91.20 | 91.20 | 933,300 |
| Sep 30, 2024 | 91.00 | 92.00 | 89.70 | 90.60 | 90.60 | 1,663,599 |
| Sep 27, 2024 | 85.20 | 92.20 | 85.20 | 89.50 | 89.50 | 1,833,398 |
| Sep 26, 2024 | 85.80 | 85.80 | 84.30 | 84.90 | 84.90 | 170,055 |
| Sep 25, 2024 | 85.60 | 85.80 | 84.50 | 84.90 | 84.90 | 213,210 |
| Sep 24, 2024 | 83.50 | 84.90 | 83.20 | 84.50 | 84.50 | 334,250 |
| Sep 23, 2024 | 83.50 | 83.70 | 83.30 | 83.60 | 83.60 | 89,000 |
| Sep 20, 2024 | 83.40 | 84.00 | 83.00 | 83.30 | 83.30 | 285,000 |
| Sep 19, 2024 | 82.90 | 83.20 | 82.20 | 83.10 | 83.10 | 102,064 |
| Sep 18, 2024 | 83.00 | 83.50 | 82.40 | 82.80 | 82.80 | 165,312 |
| Sep 16, 2024 | 83.10 | 83.10 | 81.60 | 82.20 | 82.20 | 160,003 |
| Sep 13, 2024 | 79.80 | 82.60 | 79.70 | 82.10 | 82.10 | 495,012 |
| Sep 12, 2024 | 78.60 | 79.40 | 78.50 | 79.30 | 79.30 | 101,000 |
| Sep 11, 2024 | 77.00 | 78.60 | 77.00 | 78.30 | 78.30 | 110,061 |
| Sep 10, 2024 | 79.00 | 79.00 | 76.40 | 76.60 | 76.60 | 156,000 |
| Sep 9, 2024 | 76.10 | 77.80 | 76.00 | 77.80 | 77.80 | 191,152 |
| Sep 6, 2024 | 78.10 | 78.90 | 77.70 | 78.30 | 78.30 | 89,060 |
| Sep 5, 2024 | 79.00 | 79.30 | 78.30 | 78.30 | 78.30 | 124,088 |
| Sep 4, 2024 | 80.70 | 80.70 | 78.30 | 78.30 | 78.30 | 503,200 |
| Sep 3, 2024 | 81.60 | 82.80 | 81.60 | 81.90 | 81.90 | 187,090 |
| Sep 2, 2024 | 82.70 | 82.90 | 81.80 | 81.90 | 81.90 | 157,110 |
| Aug 30, 2024 | 81.70 | 82.70 | 81.60 | 82.70 | 82.70 | 187,095 |
| Aug 29, 2024 | 82.00 | 82.00 | 81.50 | 81.70 | 81.70 | 187,036 |
| Aug 28, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | 158,100 |
| Aug 27, 2024 | 82.90 | 82.90 | 82.00 | 82.60 | 82.60 | 180,220 |
| Aug 26, 2024 | 81.00 | 82.80 | 80.50 | 82.30 | 82.30 | 506,030 |
| Aug 23, 2024 | 80.00 | 80.80 | 77.70 | 80.30 | 80.30 | 562,227 |
| Aug 22, 2024 | 81.00 | 81.70 | 80.40 | 81.40 | 81.40 | 214,050 |
| Aug 21, 2024 | 80.30 | 81.00 | 80.00 | 81.00 | 81.00 | 137,020 |
| Aug 20, 2024 | 80.70 | 80.90 | 79.90 | 80.30 | 80.30 | 158,250 |
| Aug 19, 2024 | 80.00 | 80.70 | 79.50 | 80.70 | 80.70 | 173,115 |
| Aug 16, 2024 | 80.00 | 80.20 | 79.50 | 79.50 | 79.50 | 190,010 |
| Aug 15, 2024 | 79.80 | 79.80 | 79.00 | 79.10 | 79.10 | 93,000 |
| Aug 14, 2024 | 80.30 | 80.30 | 79.10 | 79.10 | 79.10 | 113,063 |
| Aug 13, 2024 | 79.90 | 79.90 | 78.90 | 79.30 | 79.30 | 142,319 |
| Aug 12, 2024 | 80.00 | 80.10 | 78.80 | 79.40 | 79.40 | 428,300 |
| Aug 9, 2024 | 79.10 | 81.10 | 79.10 | 80.60 | 80.60 | 339,000 |
| Aug 8, 2024 | 78.00 | 79.70 | 77.60 | 79.00 | 79.00 | 237,000 |
| Aug 7, 2024 | 76.00 | 79.60 | 76.00 | 79.30 | 79.30 | 291,050 |
| Aug 6, 2024 | 77.20 | 77.80 | 73.30 | 75.70 | 75.70 | 630,012 |
| Aug 5, 2024 | 81.30 | 81.50 | 75.20 | 76.20 | 76.20 | 1,218,101 |
| Aug 2, 2024 | 83.00 | 83.00 | 81.30 | 81.40 | 81.40 | 463,020 |
| Aug 1, 2024 | 83.50 | 83.50 | 82.50 | 83.10 | 83.10 | 329,000 |
| Jul 31, 2024 | 83.00 | 83.00 | 82.00 | 82.90 | 82.90 | 120,083 |
| Jul 30, 2024 | 83.70 | 83.70 | 81.60 | 83.00 | 83.00 | 312,100 |
| Jul 29, 2024 | 83.70 | 84.20 | 82.60 | 82.60 | 82.60 | 407,110 |
| Jul 26, 2024 | 83.20 | 83.20 | 82.30 | 82.90 | 82.90 | 207,000 |
| Jul 23, 2024 | 82.80 | 83.40 | 82.00 | 83.40 | 83.40 | 242,052 |
| Jul 22, 2024 | 84.50 | 84.50 | 81.50 | 82.00 | 82.00 | 865,742 |
| Jul 19, 2024 | 87.10 | 87.10 | 85.00 | 85.10 | 85.10 | 633,150 |
| Jul 18, 2024 | 85.50 | 87.00 | 85.50 | 87.00 | 87.00 | 558,150 |
| Jul 17, 2024 | 86.50 | 86.60 | 85.60 | 85.70 | 85.70 | 285,080 |
| Jul 16, 2024 | 85.30 | 86.20 | 85.30 | 86.20 | 86.20 | 236,104 |
| Jul 15, 2024 | 86.00 | 86.10 | 85.30 | 85.30 | 85.30 | 200,013 |
| Jul 12, 2024 | 85.10 | 86.20 | 85.10 | 85.80 | 85.80 | 210,104 |
| Jul 11, 2024 | 85.50 | 85.50 | 85.00 | 85.30 | 85.30 | 300,210 |
| Jul 10, 2024 | 85.50 | 85.90 | 85.20 | 85.20 | 85.20 | 255,000 |
| Jul 9, 2024 | 85.60 | 85.90 | 85.10 | 85.10 | 85.10 | 372,000 |
| Jul 8, 2024 | 87.00 | 87.00 | 85.60 | 85.60 | 85.60 | 507,200 |
| Jul 5, 2024 | 86.10 | 86.50 | 85.80 | 86.50 | 86.50 | 308,790 |
| Jul 4, 2024 | 85.50 | 86.10 | 85.10 | 86.10 | 86.10 | 276,100 |
| Jul 3, 2024 | 85.30 | 85.40 | 85.00 | 85.10 | 85.10 | 391,002 |
| Jul 2, 2024 | 86.00 | 86.10 | 85.20 | 85.20 | 85.20 | 540,426 |
| Jul 1, 2024 | 86.30 | 86.30 | 85.80 | 85.90 | 85.90 | 334,304 |
| Jun 28, 2024 | 86.50 | 86.50 | 85.20 | 86.10 | 86.10 | 522,230 |
| Jun 27, 2024 | 87.00 | 87.00 | 86.30 | 86.50 | 86.50 | 521,005 |
| Jun 26, 2024 | 87.60 | 87.80 | 86.80 | 87.00 | 87.00 | 554,050 |
| Jun 25, 2024 | 88.00 | 88.20 | 86.70 | 87.20 | 87.20 | 474,050 |
| Jun 24, 2024 | 88.10 | 88.10 | 87.40 | 87.50 | 87.50 | 315,056 |
| Jun 21, 2024 | 88.00 | 88.40 | 87.80 | 88.00 | 88.00 | 325,000 |
| Jun 20, 2024 | 88.10 | 88.20 | 87.30 | 87.90 | 87.90 | 388,210 |
| Jun 19, 2024 | 88.80 | 88.80 | 87.60 | 87.70 | 87.70 | 725,013 |
| Jun 18, 2024 | 3.5 Dividend | |||||
| Jun 18, 2024 | 89.20 | 89.20 | 88.20 | 88.30 | 88.30 | 777,700 |
| Jun 17, 2024 | 91.20 | 91.90 | 90.60 | 91.70 | 88.20 | 737,150 |
| Jun 14, 2024 | 91.00 | 91.00 | 90.20 | 90.50 | 87.05 | 344,235 |
| Jun 13, 2024 | 90.40 | 90.40 | 90.00 | 90.10 | 86.66 | 423,110 |
| Jun 12, 2024 | 90.70 | 91.90 | 90.20 | 90.30 | 86.85 | 495,184 |
| Jun 11, 2024 | 92.20 | 92.20 | 90.40 | 90.50 | 87.05 | 830,100 |
| Jun 7, 2024 | 90.90 | 92.40 | 90.80 | 91.80 | 88.30 | 740,072 |
| Jun 6, 2024 | 91.50 | 91.50 | 90.80 | 90.90 | 87.43 | 258,710 |
| Jun 5, 2024 | 91.50 | 91.50 | 90.90 | 91.20 | 87.72 | 158,150 |
| Jun 4, 2024 | 91.30 | 91.30 | 90.60 | 91.00 | 87.53 | 280,050 |
| Jun 3, 2024 | 90.80 | 91.30 | 90.80 | 90.80 | 87.33 | 191,020 |
| May 31, 2024 | 91.00 | 91.50 | 90.70 | 90.80 | 87.33 | 264,000 |
| May 30, 2024 | 91.10 | 91.50 | 90.70 | 90.80 | 87.33 | 247,200 |
| May 29, 2024 | 92.50 | 92.50 | 91.00 | 91.00 | 87.53 | 407,014 |
| May 28, 2024 | 90.20 | 92.20 | 90.20 | 92.20 | 88.68 | 582,100 |
| May 27, 2024 | 90.50 | 90.70 | 90.00 | 90.40 | 86.95 | 226,001 |
| May 24, 2024 | 89.80 | 90.40 | 89.50 | 90.30 | 86.85 | 308,189 |
| May 23, 2024 | 90.60 | 90.80 | 90.00 | 90.00 | 86.56 | 609,983 |
| May 22, 2024 | 91.70 | 91.70 | 90.70 | 90.90 | 87.43 | 173,050 |
| May 21, 2024 | 91.70 | 91.70 | 90.20 | 91.20 | 87.72 | 799,450 |
| May 20, 2024 | 92.10 | 92.70 | 91.50 | 91.50 | 88.01 | 385,007 |
| May 17, 2024 | 93.00 | 93.10 | 92.00 | 92.10 | 88.58 | 287,086 |
| May 16, 2024 | 93.10 | 93.10 | 92.40 | 92.80 | 89.26 | 289,400 |
| May 15, 2024 | 92.80 | 93.20 | 92.20 | 92.40 | 88.87 | 484,020 |
| May 14, 2024 | 93.10 | 93.50 | 92.30 | 92.50 | 88.97 | 419,100 |
| May 13, 2024 | 92.00 | 93.60 | 91.80 | 93.40 | 89.84 | 875,105 |
| May 10, 2024 | 90.90 | 91.90 | 90.00 | 91.80 | 88.30 | 571,731 |
| May 9, 2024 | 90.90 | 91.50 | 90.50 | 90.60 | 87.14 | 161,031 |
| May 8, 2024 | 91.30 | 91.50 | 90.70 | 90.80 | 87.33 | 288,416 |
| May 7, 2024 | 91.60 | 92.20 | 91.00 | 91.30 | 87.82 | 203,480 |
| May 6, 2024 | 91.90 | 92.20 | 91.60 | 91.80 | 88.30 | 380,200 |
| May 3, 2024 | 92.30 | 92.30 | 91.10 | 91.20 | 87.72 | 288,100 |
| May 2, 2024 | 90.90 | 92.30 | 90.70 | 92.20 | 88.68 | 395,015 |
| Apr 30, 2024 | 91.70 | 91.80 | 90.90 | 90.90 | 87.43 | 242,296 |
| Apr 29, 2024 | 90.00 | 91.70 | 90.00 | 91.70 | 88.20 | 872,110 |
| Apr 26, 2024 | 89.20 | 89.40 | 88.80 | 89.30 | 85.89 | 250,000 |
| Apr 25, 2024 | 89.70 | 90.40 | 89.00 | 89.20 | 85.80 | 374,010 |
| Apr 24, 2024 | 89.70 | 90.10 | 88.80 | 89.70 | 86.28 | 265,000 |
| Apr 23, 2024 | 88.50 | 89.60 | 88.50 | 89.20 | 85.80 | 247,200 |
| Apr 22, 2024 | 87.50 | 88.60 | 87.20 | 88.60 | 85.22 | 341,020 |
Related Tickers
2727.TW Wowprime Corp.
210.50
-1.86%
2753.TW Bafang Yunji International Company Limited
179.00
-2.98%
7705.TW Mercuries F&B Co., Ltd.
59.40
-0.17%
2729.TWO TTFB Company Limited
180.00
-0.55%
8940.TW New Palace International Co., Ltd.
21.95
+2.09%
1268.TWO Hi-Lai Foods Co., Ltd
140.00
0.00%
2754.TWO Kura Sushi Asia Co., Ltd.
70.90
-3.67%
7708.TWO FIG
90.20
-0.88%
2752.TWO Tofu Restaurant Co., Ltd.
218.00
0.00%
2751.TWO KINGZA International CO.,Ltd.
57.50
-2.54%