Taiwan - Delayed Quote TWD
Chateau International Development Co., Ltd. (2722.TW)
29.70
+0.45
+(1.54%)
At close: 1:30:18 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 29.50 | 30.10 | 29.45 | 29.70 | 29.70 | 35,309 |
| Apr 28, 2025 | 29.50 | 30.00 | 28.30 | 29.25 | 29.25 | 108,153 |
| Apr 25, 2025 | 28.35 | 28.80 | 28.30 | 28.60 | 28.60 | 69,000 |
| Apr 24, 2025 | 27.85 | 28.50 | 27.85 | 27.95 | 27.95 | 51,200 |
| Apr 23, 2025 | 27.50 | 27.90 | 27.10 | 27.90 | 27.90 | 130,164 |
| Apr 22, 2025 | 27.80 | 27.80 | 26.40 | 27.15 | 27.15 | 47,025 |
| Apr 21, 2025 | 28.30 | 28.30 | 26.00 | 27.50 | 27.50 | 95,005 |
| Apr 18, 2025 | 27.70 | 27.85 | 27.00 | 27.85 | 27.85 | 28,000 |
| Apr 17, 2025 | 28.00 | 28.00 | 27.15 | 27.50 | 27.50 | 28,000 |
| Apr 16, 2025 | 27.90 | 28.65 | 27.35 | 28.00 | 28.00 | 90,111 |
| Apr 15, 2025 | 26.60 | 27.35 | 26.30 | 27.35 | 27.35 | 113,000 |
| Apr 14, 2025 | 26.00 | 26.70 | 25.30 | 25.80 | 25.80 | 118,025 |
| Apr 11, 2025 | 24.60 | 25.80 | 23.00 | 25.70 | 25.70 | 130,457 |
| Apr 10, 2025 | 24.35 | 24.35 | 23.90 | 24.35 | 24.35 | 47,115 |
| Apr 9, 2025 | 24.10 | 24.45 | 22.15 | 22.15 | 22.15 | 300,010 |
| Apr 8, 2025 | 24.95 | 25.80 | 24.25 | 24.60 | 24.60 | 411,186 |
| Apr 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 42,000 |
| Apr 2, 2025 | 30.00 | 30.00 | 29.35 | 29.85 | 29.85 | 36,100 |
| Apr 1, 2025 | 29.05 | 30.20 | 29.05 | 30.05 | 30.05 | 62,482 |
| Mar 31, 2025 | 30.20 | 30.20 | 28.80 | 29.10 | 29.10 | 185,163 |
| Mar 28, 2025 | 30.85 | 30.85 | 30.20 | 30.35 | 30.35 | 141,001 |
| Mar 27, 2025 | 31.50 | 31.50 | 31.15 | 31.20 | 31.20 | 40,064 |
| Mar 26, 2025 | 32.00 | 32.00 | 31.40 | 31.70 | 31.70 | 67,022 |
| Mar 25, 2025 | 31.40 | 31.60 | 31.00 | 31.00 | 31.00 | 80,030 |
| Mar 24, 2025 | 32.65 | 32.65 | 31.55 | 31.55 | 31.55 | 79,015 |
| Mar 21, 2025 | 32.05 | 32.25 | 31.75 | 32.00 | 32.00 | 52,015 |
| Mar 20, 2025 | 31.25 | 32.30 | 31.10 | 32.05 | 32.05 | 85,020 |
| Mar 19, 2025 | 31.10 | 31.40 | 31.00 | 31.25 | 31.25 | 55,518 |
| Mar 18, 2025 | 31.30 | 31.50 | 31.10 | 31.35 | 31.35 | 74,321 |
| Mar 17, 2025 | 31.00 | 31.35 | 30.65 | 31.00 | 31.00 | 169,000 |
| Mar 14, 2025 | 31.30 | 31.40 | 30.80 | 31.10 | 31.10 | 172,025 |
| Mar 13, 2025 | 32.10 | 32.50 | 31.80 | 31.80 | 31.80 | 144,069 |
| Mar 12, 2025 | 32.40 | 32.50 | 32.05 | 32.10 | 32.10 | 103,001 |
| Mar 11, 2025 | 32.75 | 32.80 | 31.85 | 32.50 | 32.50 | 205,277 |
| Mar 10, 2025 | 33.45 | 34.45 | 33.20 | 33.30 | 33.30 | 173,020 |
| Mar 7, 2025 | 34.55 | 34.55 | 34.15 | 34.15 | 34.15 | 63,000 |
| Mar 6, 2025 | 34.50 | 34.90 | 34.45 | 34.50 | 34.50 | 85,204 |
| Mar 5, 2025 | 34.20 | 34.60 | 33.80 | 34.50 | 34.50 | 88,138 |
| Mar 4, 2025 | 33.40 | 34.20 | 33.20 | 34.05 | 34.05 | 93,000 |
| Mar 3, 2025 | 35.00 | 35.00 | 33.95 | 34.00 | 34.00 | 221,000 |
| Feb 27, 2025 | 34.95 | 35.25 | 34.60 | 34.60 | 34.60 | 89,051 |
| Feb 26, 2025 | 35.10 | 35.30 | 34.75 | 34.95 | 34.95 | 85,000 |
| Feb 25, 2025 | 34.90 | 35.10 | 34.50 | 35.10 | 35.10 | 64,226 |
| Feb 24, 2025 | 35.10 | 35.35 | 34.90 | 35.05 | 35.05 | 65,103 |
| Feb 21, 2025 | 35.00 | 35.20 | 34.80 | 35.10 | 35.10 | 230,199 |
| Feb 20, 2025 | 35.00 | 35.40 | 34.65 | 35.00 | 35.00 | 270,164 |
| Feb 19, 2025 | 35.45 | 35.60 | 34.80 | 35.20 | 35.20 | 261,001 |
| Feb 18, 2025 | 34.30 | 35.00 | 34.30 | 35.00 | 35.00 | 258,204 |
| Feb 17, 2025 | 34.20 | 34.70 | 33.95 | 34.30 | 34.30 | 268,050 |
| Feb 14, 2025 | 34.75 | 34.85 | 34.50 | 34.55 | 34.55 | 93,999 |
| Feb 13, 2025 | 35.00 | 35.20 | 34.50 | 34.75 | 34.75 | 96,070 |
| Feb 12, 2025 | 35.00 | 35.25 | 34.45 | 34.90 | 34.90 | 147,002 |
| Feb 11, 2025 | 34.15 | 35.00 | 34.05 | 34.75 | 34.75 | 178,005 |
| Feb 10, 2025 | 34.60 | 34.60 | 33.60 | 33.85 | 33.85 | 141,166 |
| Feb 7, 2025 | 34.20 | 34.20 | 33.70 | 33.95 | 33.95 | 67,186 |
| Feb 6, 2025 | 33.40 | 34.15 | 33.40 | 33.95 | 33.95 | 102,005 |
| Feb 5, 2025 | 33.25 | 34.00 | 32.90 | 33.95 | 33.95 | 116,034 |
| Feb 4, 2025 | 34.00 | 34.45 | 32.80 | 32.80 | 32.80 | 218,643 |
| Feb 3, 2025 | 35.50 | 36.40 | 34.05 | 34.40 | 34.40 | 349,882 |
| Jan 22, 2025 | 35.45 | 35.95 | 35.40 | 35.70 | 35.70 | 322,748 |
| Jan 21, 2025 | 35.30 | 35.70 | 35.00 | 35.30 | 35.30 | 506,000 |
| Jan 20, 2025 | 36.05 | 37.20 | 34.75 | 36.20 | 36.20 | 3,115,160 |
| Jan 17, 2025 | 32.15 | 33.90 | 32.15 | 33.90 | 33.90 | 1,389,727 |
| Jan 16, 2025 | 31.20 | 31.35 | 30.80 | 30.85 | 30.85 | 100,658 |
| Jan 15, 2025 | 31.25 | 31.25 | 30.85 | 30.90 | 30.90 | 55,007 |
| Jan 14, 2025 | 30.80 | 31.00 | 30.40 | 30.90 | 30.90 | 88,050 |
| Jan 13, 2025 | 30.70 | 30.75 | 29.85 | 30.40 | 30.40 | 203,150 |
| Jan 10, 2025 | 30.90 | 31.30 | 30.60 | 30.90 | 30.90 | 209,231 |
| Jan 9, 2025 | 32.50 | 32.50 | 31.50 | 31.65 | 31.65 | 240,000 |
| Jan 8, 2025 | 33.15 | 33.20 | 32.80 | 32.85 | 32.85 | 135,000 |
| Jan 7, 2025 | 33.80 | 33.85 | 33.10 | 33.30 | 33.30 | 206,127 |
| Jan 6, 2025 | 33.95 | 34.00 | 33.50 | 33.80 | 33.80 | 192,000 |
| Jan 3, 2025 | 34.50 | 34.75 | 33.15 | 33.85 | 33.85 | 427,005 |
| Jan 2, 2025 | 34.60 | 36.30 | 34.10 | 34.15 | 34.15 | 1,593,175 |
| Dec 31, 2024 | 34.30 | 34.30 | 33.50 | 33.90 | 33.90 | 201,099 |
| Dec 30, 2024 | 33.90 | 34.55 | 33.75 | 34.30 | 34.30 | 252,111 |
| Dec 27, 2024 | 33.60 | 34.15 | 33.50 | 34.00 | 34.00 | 187,380 |
| Dec 26, 2024 | 34.00 | 34.00 | 33.40 | 33.90 | 33.90 | 205,229 |
| Dec 25, 2024 | 33.90 | 34.05 | 33.40 | 33.80 | 33.80 | 178,822 |
| Dec 24, 2024 | 34.10 | 34.20 | 33.50 | 33.65 | 33.65 | 253,200 |
| Dec 23, 2024 | 34.30 | 35.00 | 33.75 | 34.10 | 34.10 | 457,972 |
| Dec 20, 2024 | 33.20 | 34.40 | 33.00 | 34.15 | 34.15 | 589,925 |
| Dec 19, 2024 | 33.50 | 34.65 | 33.20 | 33.40 | 33.40 | 777,054 |
| Dec 18, 2024 | 34.90 | 36.35 | 33.50 | 33.75 | 33.75 | 3,852,975 |
| Dec 17, 2024 | 32.25 | 34.20 | 32.10 | 33.05 | 33.05 | 280,100 |
| Dec 16, 2024 | 32.30 | 32.75 | 32.00 | 32.40 | 32.40 | 150,000 |
| Dec 13, 2024 | 32.65 | 32.95 | 32.00 | 32.60 | 32.60 | 161,260 |
| Dec 12, 2024 | 33.35 | 33.35 | 32.90 | 32.90 | 32.90 | 78,020 |
| Dec 11, 2024 | 33.25 | 33.60 | 33.00 | 33.30 | 33.30 | 115,164 |
| Dec 10, 2024 | 33.15 | 33.40 | 32.70 | 33.25 | 33.25 | 135,434 |
| Dec 9, 2024 | 33.80 | 33.80 | 32.75 | 33.20 | 33.20 | 129,050 |
| Dec 6, 2024 | 33.55 | 33.85 | 33.55 | 33.60 | 33.60 | 137,307 |
| Dec 5, 2024 | 33.55 | 33.55 | 32.90 | 33.55 | 33.55 | 106,716 |
| Dec 4, 2024 | 32.90 | 33.60 | 32.80 | 33.55 | 33.55 | 211,118 |
| Dec 3, 2024 | 32.30 | 32.80 | 31.80 | 32.80 | 32.80 | 345,949 |
| Dec 2, 2024 | 32.00 | 32.60 | 32.00 | 32.25 | 32.25 | 129,250 |
| Nov 29, 2024 | 31.85 | 32.50 | 30.50 | 32.50 | 32.50 | 421,325 |
| Nov 28, 2024 | 32.65 | 32.95 | 32.20 | 32.20 | 32.20 | 383,303 |
| Nov 27, 2024 | 33.60 | 33.65 | 32.75 | 33.00 | 33.00 | 563,854 |
| Nov 26, 2024 | 33.30 | 34.20 | 32.55 | 33.70 | 33.70 | 963,982 |
| Nov 25, 2024 | 36.00 | 36.00 | 34.20 | 34.25 | 34.25 | 2,939,567 |
| Nov 22, 2024 | 38.20 | 39.35 | 38.00 | 38.00 | 38.00 | 190,051 |
| Nov 21, 2024 | 39.40 | 39.60 | 38.40 | 38.55 | 38.55 | 138,000 |
| Nov 20, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 86,607 |
| Nov 19, 2024 | 38.20 | 39.05 | 37.95 | 38.70 | 38.70 | 102,084 |
| Nov 18, 2024 | 38.95 | 39.20 | 37.70 | 38.40 | 38.40 | 209,100 |
| Nov 15, 2024 | 38.90 | 39.10 | 38.35 | 38.95 | 38.95 | 176,604 |
| Nov 14, 2024 | 38.90 | 39.05 | 37.45 | 38.90 | 38.90 | 182,019 |
| Nov 13, 2024 | 38.90 | 39.00 | 38.10 | 38.90 | 38.90 | 137,944 |
| Nov 12, 2024 | 38.90 | 38.90 | 38.10 | 38.90 | 38.90 | 117,175 |
| Nov 11, 2024 | 38.55 | 39.20 | 38.50 | 39.00 | 39.00 | 52,025 |
| Nov 8, 2024 | 39.00 | 39.60 | 38.70 | 39.00 | 39.00 | 94,100 |
| Nov 7, 2024 | 39.00 | 39.80 | 38.95 | 39.25 | 39.25 | 72,095 |
| Nov 6, 2024 | 39.50 | 39.50 | 38.25 | 38.95 | 38.95 | 78,000 |
| Nov 5, 2024 | 39.80 | 39.80 | 38.85 | 39.05 | 39.05 | 27,000 |
| Nov 4, 2024 | 39.60 | 39.60 | 39.25 | 39.30 | 39.30 | 28,560 |
| Nov 1, 2024 | 40.10 | 40.10 | 38.60 | 39.90 | 39.90 | 79,101 |
| Oct 30, 2024 | 39.45 | 39.60 | 38.50 | 39.00 | 39.00 | 144,300 |
| Oct 29, 2024 | 40.40 | 40.40 | 39.25 | 39.45 | 39.45 | 44,108 |
| Oct 28, 2024 | 41.20 | 41.20 | 40.10 | 40.40 | 40.40 | 89,000 |
| Oct 25, 2024 | 40.30 | 40.50 | 39.70 | 39.85 | 39.85 | 65,386 |
| Oct 24, 2024 | 41.10 | 41.10 | 40.05 | 40.10 | 40.10 | 64,556 |
| Oct 23, 2024 | 41.00 | 41.30 | 40.50 | 40.60 | 40.60 | 86,000 |
| Oct 22, 2024 | 41.25 | 41.25 | 40.50 | 40.60 | 40.60 | 36,080 |
| Oct 21, 2024 | 41.65 | 41.65 | 40.55 | 40.65 | 40.65 | 54,549 |
| Oct 18, 2024 | 41.40 | 42.40 | 40.80 | 40.90 | 40.90 | 98,000 |
| Oct 17, 2024 | 40.30 | 42.50 | 40.30 | 41.85 | 41.85 | 121,317 |
| Oct 16, 2024 | 40.30 | 41.05 | 39.90 | 40.85 | 40.85 | 77,050 |
| Oct 15, 2024 | 40.80 | 40.80 | 40.05 | 40.25 | 40.25 | 38,595 |
| Oct 14, 2024 | 40.00 | 40.25 | 39.75 | 39.90 | 39.90 | 66,430 |
| Oct 11, 2024 | 40.55 | 40.70 | 40.00 | 40.00 | 40.00 | 76,480 |
| Oct 9, 2024 | 40.20 | 40.20 | 39.70 | 39.70 | 39.70 | 42,126 |
| Oct 8, 2024 | 40.60 | 40.60 | 39.80 | 40.10 | 40.10 | 35,000 |
| Oct 7, 2024 | 40.90 | 40.90 | 40.05 | 40.25 | 40.25 | 78,141 |
| Oct 4, 2024 | 41.30 | 41.50 | 39.80 | 40.20 | 40.20 | 193,274 |
| Oct 1, 2024 | 41.00 | 41.63 | 40.76 | 41.49 | 41.49 | 80,187 |
| Sep 30, 2024 | 41.73 | 41.73 | 40.96 | 40.96 | 40.96 | 70,922 |
| Sep 27, 2024 | 43.17 | 43.27 | 41.73 | 41.78 | 41.78 | 149,595 |
| Sep 26, 2024 | 41.34 | 44.33 | 41.10 | 43.17 | 43.17 | 158,426 |
| Sep 25, 2024 | 40.71 | 41.53 | 40.71 | 41.05 | 41.05 | 154,695 |
| Sep 24, 2024 | 40.28 | 41.05 | 40.14 | 40.71 | 40.71 | 76,136 |
| Sep 23, 2024 | 39.37 | 40.38 | 38.79 | 40.28 | 40.28 | 137,642 |
| Sep 20, 2024 | 41.00 | 41.30 | 40.30 | 40.85 | 40.85 | 49,500 |
| Sep 19, 2024 | 40.55 | 41.60 | 40.10 | 40.85 | 40.85 | 72,127 |
| Sep 18, 2024 | 40.85 | 40.85 | 39.85 | 40.20 | 40.20 | 30,419 |
| Sep 16, 2024 | 40.90 | 40.90 | 40.20 | 40.20 | 40.20 | 15,481 |
| Sep 13, 2024 | 41.90 | 42.45 | 40.45 | 40.75 | 40.75 | 78,981 |
| Sep 12, 2024 | 38.60 | 41.00 | 38.60 | 41.00 | 41.00 | 150,323 |
| Sep 11, 2024 | 37.70 | 38.85 | 37.70 | 38.30 | 38.30 | 37,888 |
| Sep 10, 2024 | 38.80 | 38.80 | 37.50 | 38.45 | 38.45 | 56,130 |
| Sep 9, 2024 | 37.45 | 39.25 | 37.45 | 37.95 | 37.95 | 120,006 |
| Sep 6, 2024 | 39.05 | 39.80 | 38.80 | 39.20 | 39.20 | 37,000 |
| Sep 5, 2024 | 40.45 | 40.45 | 39.40 | 39.40 | 39.40 | 85,000 |
| Sep 4, 2024 | 40.10 | 40.60 | 39.45 | 39.50 | 39.50 | 268,149 |
| Sep 3, 2024 | 42.10 | 42.10 | 41.60 | 41.85 | 41.85 | 37,127 |
| Sep 2, 2024 | 42.50 | 42.65 | 41.90 | 42.10 | 42.10 | 52,040 |
| Aug 30, 2024 | 41.55 | 42.45 | 41.55 | 42.25 | 42.25 | 62,000 |
| Aug 29, 2024 | 42.15 | 42.15 | 41.45 | 41.55 | 41.55 | 23,600 |
| Aug 28, 2024 | 41.55 | 41.70 | 41.35 | 41.55 | 41.55 | 50,105 |
| Aug 27, 2024 | 42.00 | 42.00 | 41.05 | 41.50 | 41.50 | 64,089 |
| Aug 26, 2024 | 41.55 | 42.30 | 41.45 | 41.90 | 41.90 | 163,120 |
| Aug 23, 2024 | 41.25 | 44.40 | 40.55 | 41.45 | 41.45 | 391,050 |
| Aug 22, 2024 | 41.25 | 41.50 | 40.90 | 41.40 | 41.40 | 41,000 |
| Aug 21, 2024 | 40.85 | 41.50 | 40.75 | 41.25 | 41.25 | 86,026 |
| Aug 20, 2024 | 41.95 | 41.95 | 40.90 | 40.90 | 40.90 | 112,069 |
| Aug 19, 2024 | 42.00 | 42.50 | 41.80 | 42.00 | 42.00 | 55,055 |
| Aug 16, 2024 | 42.95 | 42.95 | 41.90 | 42.55 | 42.55 | 64,012 |
| Aug 15, 2024 | 42.30 | 42.30 | 41.60 | 42.00 | 42.00 | 73,000 |
| Aug 14, 2024 | 42.15 | 42.30 | 41.20 | 41.65 | 41.65 | 83,084 |
| Aug 13, 2024 | 42.00 | 42.15 | 41.35 | 41.75 | 41.75 | 49,050 |
| Aug 12, 2024 | 41.80 | 42.65 | 41.80 | 42.20 | 42.20 | 41,060 |
| Aug 9, 2024 | 41.40 | 42.20 | 40.40 | 41.65 | 41.65 | 122,000 |
| Aug 8, 2024 | 41.45 | 41.45 | 39.90 | 40.90 | 40.90 | 105,000 |
| Aug 7, 2024 | 39.50 | 42.55 | 39.50 | 42.30 | 42.30 | 149,060 |
| Aug 6, 2024 | 39.70 | 41.35 | 37.35 | 39.15 | 39.15 | 397,231 |
| Aug 5, 2024 | 42.30 | 42.60 | 41.45 | 41.45 | 41.45 | 415,302 |
| Aug 2, 2024 | 47.75 | 47.75 | 46.05 | 46.05 | 46.05 | 99,005 |
| Aug 1, 2024 | 46.70 | 48.55 | 46.70 | 47.75 | 47.75 | 82,030 |
| Jul 31, 2024 | 47.20 | 47.20 | 46.30 | 46.70 | 46.70 | 59,015 |
| Jul 30, 2024 | 47.00 | 47.40 | 46.10 | 46.80 | 46.80 | 165,046 |
| Jul 29, 2024 | 46.90 | 47.55 | 46.55 | 46.95 | 46.95 | 151,060 |
| Jul 26, 2024 | 47.30 | 48.05 | 46.30 | 46.85 | 46.85 | 165,015 |
| Jul 23, 2024 | 48.50 | 49.25 | 48.40 | 48.55 | 48.55 | 154,040 |
| Jul 22, 2024 | 50.00 | 50.00 | 47.15 | 48.05 | 48.05 | 240,769 |
| Jul 19, 2024 | 51.20 | 51.20 | 49.80 | 49.90 | 49.90 | 207,017 |
| Jul 18, 2024 | 52.40 | 52.40 | 51.20 | 51.20 | 51.20 | 124,000 |
| Jul 17, 2024 | 52.60 | 53.80 | 52.40 | 52.40 | 52.40 | 198,097 |
| Jul 16, 2024 | 0.240917 Dividend | |||||
| Jul 16, 2024 | 53.50 | 53.70 | 52.00 | 52.20 | 52.20 | 419,511 |
| Jul 16, 2024 | 1025:1000 Stock Splits | |||||
| Jul 15, 2024 | 54.34 | 54.44 | 53.27 | 53.66 | 53.42 | 130,472 |
| Jul 12, 2024 | 53.17 | 54.05 | 53.17 | 53.95 | 53.71 | 120,130 |
| Jul 11, 2024 | 54.63 | 54.83 | 53.66 | 53.76 | 53.51 | 187,576 |
| Jul 10, 2024 | 53.95 | 55.12 | 53.56 | 54.54 | 54.29 | 226,526 |
| Jul 9, 2024 | 54.93 | 55.61 | 53.56 | 53.56 | 53.32 | 267,530 |
| Jul 8, 2024 | 54.63 | 54.63 | 53.66 | 54.15 | 53.90 | 300,376 |
| Jul 5, 2024 | 55.41 | 55.41 | 54.24 | 54.54 | 54.29 | 125,119 |
| Jul 4, 2024 | 55.02 | 55.12 | 54.24 | 54.34 | 54.10 | 264,642 |
| Jul 3, 2024 | 55.12 | 55.51 | 54.73 | 54.83 | 54.58 | 117,895 |
| Jul 2, 2024 | 56.78 | 56.78 | 55.12 | 55.12 | 54.87 | 139,400 |
| Jul 1, 2024 | 54.63 | 55.80 | 54.63 | 55.80 | 55.55 | 176,300 |
| Jun 28, 2024 | 54.15 | 54.83 | 53.95 | 54.34 | 54.10 | 201,023 |
| Jun 27, 2024 | 55.12 | 55.12 | 54.34 | 54.34 | 54.10 | 186,621 |
| Jun 26, 2024 | 56.00 | 56.20 | 55.22 | 55.22 | 54.97 | 180,512 |
| Jun 25, 2024 | 55.90 | 55.90 | 55.12 | 55.61 | 55.36 | 192,700 |
| Jun 24, 2024 | 56.88 | 57.56 | 55.61 | 56.00 | 55.75 | 245,180 |
| Jun 21, 2024 | 57.46 | 58.34 | 56.78 | 56.88 | 56.62 | 252,765 |
| Jun 20, 2024 | 56.88 | 57.37 | 56.78 | 57.07 | 56.82 | 116,091 |
| Jun 19, 2024 | 57.37 | 57.56 | 56.88 | 56.98 | 56.72 | 173,809 |
| Jun 18, 2024 | 57.76 | 58.44 | 57.17 | 57.37 | 57.11 | 129,271 |
| Jun 17, 2024 | 57.46 | 58.73 | 57.46 | 57.76 | 57.50 | 188,635 |
| Jun 14, 2024 | 57.07 | 57.85 | 57.07 | 57.85 | 57.59 | 243,232 |
| Jun 13, 2024 | 56.88 | 57.56 | 56.49 | 56.78 | 56.53 | 128,137 |
| Jun 12, 2024 | 56.20 | 56.88 | 55.71 | 56.59 | 56.33 | 191,675 |
| Jun 11, 2024 | 58.05 | 58.05 | 56.68 | 56.68 | 56.43 | 259,337 |
| Jun 7, 2024 | 57.37 | 58.93 | 57.37 | 58.05 | 57.79 | 351,575 |
| Jun 6, 2024 | 57.56 | 58.15 | 57.27 | 57.37 | 57.11 | 271,734 |
| Jun 5, 2024 | 58.15 | 58.24 | 57.07 | 57.46 | 57.21 | 217,411 |
| Jun 4, 2024 | 58.05 | 58.34 | 57.27 | 57.76 | 57.50 | 334,180 |
| Jun 3, 2024 | 58.54 | 58.93 | 56.98 | 57.37 | 57.11 | 516,684 |
| May 31, 2024 | 61.27 | 61.27 | 56.68 | 57.76 | 57.50 | 2,296,127 |
| May 30, 2024 | 64.39 | 64.88 | 60.98 | 60.98 | 60.70 | 2,415,469 |
| May 29, 2024 | 66.83 | 67.71 | 65.37 | 67.71 | 67.40 | 6,161,336 |
| May 28, 2024 | 57.17 | 61.56 | 57.17 | 61.56 | 61.28 | 2,238,801 |
| May 27, 2024 | 56.00 | 56.20 | 55.22 | 56.00 | 55.75 | 154,778 |
| May 24, 2024 | 53.76 | 56.29 | 53.37 | 56.00 | 55.75 | 258,016 |
| May 23, 2024 | 56.59 | 56.98 | 54.63 | 55.02 | 54.78 | 415,186 |
| May 22, 2024 | 57.07 | 58.05 | 56.59 | 56.68 | 56.43 | 299,509 |
| May 21, 2024 | 58.54 | 59.02 | 56.59 | 57.17 | 56.91 | 774,965 |
| May 20, 2024 | 61.66 | 64.39 | 59.71 | 59.90 | 59.63 | 1,276,207 |
| May 17, 2024 | 61.46 | 61.76 | 60.10 | 60.88 | 60.60 | 310,698 |
| May 16, 2024 | 60.49 | 63.32 | 59.71 | 61.46 | 61.19 | 1,383,771 |
| May 15, 2024 | 59.61 | 59.61 | 58.83 | 59.02 | 58.76 | 128,183 |
| May 14, 2024 | 59.02 | 60.29 | 58.63 | 58.73 | 58.47 | 274,593 |
| May 13, 2024 | 60.00 | 60.00 | 58.05 | 58.54 | 58.27 | 382,214 |
| May 10, 2024 | 59.80 | 60.20 | 58.73 | 60.20 | 59.92 | 224,536 |
| May 9, 2024 | 59.90 | 60.49 | 59.12 | 59.12 | 58.86 | 247,060 |
| May 8, 2024 | 59.80 | 60.29 | 59.02 | 59.32 | 59.05 | 213,200 |
| May 7, 2024 | 61.56 | 61.66 | 58.83 | 59.12 | 58.86 | 493,086 |
| May 6, 2024 | 62.63 | 63.32 | 61.17 | 61.17 | 60.90 | 534,136 |
| May 3, 2024 | 64.39 | 64.88 | 61.95 | 62.15 | 61.87 | 695,975 |
| May 2, 2024 | 61.85 | 64.59 | 61.37 | 63.80 | 63.52 | 1,215,255 |
| Apr 30, 2024 | 61.66 | 62.44 | 60.49 | 61.66 | 61.38 | 514,632 |
| Apr 29, 2024 | 65.37 | 65.37 | 61.17 | 61.95 | 61.67 | 1,164,564 |