261220.KS KODEX WTI CrudeOil Futures(H)

14,465.00

-0.38%

 

144600.KS Kodex Silver Futures Special Asset ETF

5,385.00

+0.37%

 

304660.KS Samsung Kodex Ultra Treasury Bond Futures(H) ETF

7,535.00

-0.72%

 

305720.KS Samsung Kodex Secondary Battery Industry ETF

12,590.00

-0.47%

 

091160.KS Kodex Semicon

29,140.00

+0.73%

 

251350.KS KODEX MSCI World

31,385.00

+0.16%

 

132030.KS Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)

15,900.00

-0.44%

 

219480.KS KODEX S&P500 Futures(H)

26,910.00

-0.02%

 

280930.KS Samsung Kodex Us Russell 2000 Etf

13,435.00

-1.07%

 

137610.KS Mirae Asset TIGER Agriculture ETF

5,435.00

+0.18%

 

314250.KS Samsung Kodex US Big Tech 10 ETF

47,910.00

-0.18%

 

300950.KS Samsung KODEX Game Industry ETF

6,865.00

+0.44%

 

273130.KS KODEX Active Bond

115,990.00

-0.25%

 

138910.KS Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives

6,935.00

-0.93%

 

256750.KS KODEX SYNTH-ChiNext

9,975.00

+0.05%

 

305080.KS Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund

12,575.00

-0.24%

 

SMH VanEck Semiconductor ETF

249.22

+3.14%

 

IDX VanEck Indonesia Index ETF

14.94

+3.06%

 

SOXX iShares Semiconductor ETF

221.32

+3.03%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.69

+2.67%

 

XSD SPDR S&P Semiconductor ETF

254.68

+2.55%

 

PSI Invesco Semiconductors ETF

59.23

+2.26%

 

QLD ProShares Ultra QQQ

113.48

+1.88%

 

EWT iShares MSCI Taiwan ETF

53.19

+1.86%

 

FLTW Franklin FTSE Taiwan ETF

48.40

+1.81%

 

AIA iShares Asia 50 ETF

69.29

+1.39%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

49.53

+1.38%

 

IXN iShares Global Tech ETF

86.71

+1.28%

 

QTUM Defiance Quantum ETF

82.17

+1.24%

 

DWLD Davis Select Worldwide ETF

37.54

+1.24%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

375.00

+1.16%

 

USAI Pacer American Energy Independence ETF

39.48

+1.15%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

264.93

+1.13%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

89.93

+1.08%

 

SPMO Invesco S&P 500 Momentum ETF

96.41

+1.07%

 

BOUT Innovator IBD Breakout Opportunities ETF

40.27

+1.07%

 

IETC iShares U.S. Tech Independence Focused ETF

86.94

+1.07%

 

XLK The Technology Select Sector SPDR Fund

238.07

+1.06%

 

IWY iShares Russell Top 200 Growth ETF

240.72

+1.06%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

55.06

+1.05%

 

IYW iShares U.S. Technology ETF

163.71

+1.04%

 

URA Global X Uranium ETF

28.26

+1.04%

 

IGM iShares Expanded Tech Sector ETF

104.55

+1.03%

 

COPX Global X Copper Miners ETF

39.31

+1.03%

 

FDRR Fidelity Dividend ETF for Rising Rates

51.96

+1.03%

 

IWF iShares Russell 1000 Growth ETF

411.45

+1.01%

 

FLJH Franklin FTSE Japan Hedged ETF

31.00

+1.01%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

86.48

+1.00%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.73

+1.00%

 

XLV The Health Care Select Sector SPDR Fund

138.75

+1.00%

 

MGK Vanguard Mega Cap Growth Index Fund

352.07

+1.00%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.76

+0.99%

 

FHLC Fidelity MSCI Health Care Index ETF

66.06

+0.99%

 

XLG Invesco S&P 500 Top 50 ETF

50.99

+0.99%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.16

+0.98%

 

THD iShares MSCI Thailand ETF

59.90

+0.98%

 

SPHB Invesco S&P 500 High Beta ETF

90.67

+0.97%

 

QQQ Invesco QQQ Trust

522.87

+0.97%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.02

+0.97%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.33

+0.97%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.60

+0.96%

 

TMFC Motley Fool 100 Index ETF

61.22

+0.96%

 

SCHG Schwab U.S. Large-Cap Growth ETF

28.57

+0.95%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.19

+0.95%

 

ENFR Alerian Energy Infrastructure ETF

30.89

+0.95%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.89

+0.94%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

105.85

+0.94%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

28.36

+0.94%

 

IOO iShares Global 100 ETF

102.33

+0.94%

 

USMC Principal U.S. Mega-Cap ETF

60.89

+0.93%

 

VOX Vanguard Communication Services Index Fund ETF Shares

157.75

+0.93%

 

VGT Vanguard Information Technology Index Fund ETF Shares

637.45

+0.92%

 

SPXN ProShares S&P 500 ex-Financials ETF

64.11

+0.92%

 

ATMP Barclays ETN+ Select MLP ETN

28.13

+0.91%

 

VHT Vanguard Health Care Index Fund ETF Shares

256.19

+0.91%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.85

+0.90%

 

ILCG iShares Morningstar Growth ETF

91.81

+0.90%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.89

+0.90%

 

IYH iShares U.S. Healthcare ETF

58.81

+0.87%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.16

+0.87%

 

FTEC Fidelity MSCI Information Technology Index ETF

189.61

+0.87%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.73

+0.87%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.33

+0.85%

 

OEF iShares S&P 100 ETF

293.59

+0.84%

 

FTXN First Trust Nasdaq Oil & Gas ETF

27.98

+0.83%

 

EWL iShares MSCI Switzerland ETF

46.30

+0.83%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.34

+0.82%

 

FVAL Fidelity Value Factor ETF

62.34

+0.82%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.16

+0.81%

 

IPAC iShares Core MSCI Pacific ETF

60.76

+0.81%

 

SPXE ProShares S&P 500 ex-Energy ETF

64.37

+0.81%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

20.64

+0.80%

 

VUG Vanguard Growth Index Fund ETF Shares

420.55

+0.79%

 

ONEQ Fidelity Nasdaq Composite Index ETF

77.82

+0.79%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.07

+0.79%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.61

+0.78%

 

FENY Fidelity MSCI Energy Index ETF

23.35

+0.78%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.27

+0.78%

 

FCEF First Trust Income Opportunity ETF

21.61

+0.77%

 

UTES Virtus Reaves Utilities ETF

64.27

+0.77%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

30.23

+0.77%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.06

+0.76%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

196.05

+0.76%

 

IWL iShares Russell Top 200 ETF

147.11

+0.76%

 

QUAL iShares MSCI USA Quality Factor ETF

180.79

+0.76%

 

NACP Impact Shares NAACP Minority Empowerment ETF

42.45

+0.76%

 

IQLT iShares MSCI Intl Quality Factor ETF

37.34

+0.76%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

169.76

+0.75%

 

FDMO Fidelity Momentum Factor ETF

71.08

+0.74%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

74.27

+0.74%

 

FCOM Fidelity MSCI Communication Services Index ETF

59.74

+0.74%

 

MGC Vanguard Mega Cap Index Fund

216.10

+0.74%

 

IDMO Invesco S&P International Developed Momentum ETF

40.79

+0.73%

 

IVV iShares Core S&P 500 ETF

597.64

+0.73%

 

NANR SPDR S&P North American Natural Resources ETF

50.85

+0.72%

 

VOO Vanguard S&P 500 ETF

547.19

+0.72%