Taiwan - Delayed Quote TWD
Formosa International Hotels Corporation (2707.TW)
194.00
0.00
(0.00%)
At close: June 13 at 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 193.00 | 195.50 | 192.50 | 194.00 | 194.00 | 107,840 |
| Jun 12, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 194.00 | 85,000 |
| Jun 11, 2025 | 195.00 | 196.00 | 194.00 | 194.00 | 194.00 | 169,503 |
| Jun 10, 2025 | 194.00 | 196.00 | 194.00 | 195.00 | 195.00 | 117,502 |
| Jun 9, 2025 | 195.50 | 195.50 | 192.00 | 192.00 | 192.00 | 84,240 |
| Jun 6, 2025 | 193.00 | 194.50 | 193.00 | 193.50 | 193.50 | 50,026 |
| Jun 5, 2025 | 193.00 | 195.00 | 193.00 | 194.00 | 194.00 | 98,251 |
| Jun 4, 2025 | 193.00 | 193.50 | 192.00 | 193.00 | 193.00 | 181,005 |
| Jun 3, 2025 | 194.00 | 194.50 | 192.00 | 193.00 | 193.00 | 162,003 |
| Jun 2, 2025 | 195.50 | 195.50 | 193.00 | 194.00 | 194.00 | 114,071 |
| May 29, 2025 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | 141,646 |
| May 28, 2025 | 196.50 | 197.00 | 195.50 | 195.50 | 195.50 | 116,300 |
| May 27, 2025 | 196.50 | 198.00 | 196.50 | 196.50 | 196.50 | 70,060 |
| May 26, 2025 | 197.00 | 198.00 | 196.00 | 197.00 | 197.00 | 118,040 |
| May 23, 2025 | 197.00 | 198.50 | 197.00 | 197.50 | 197.50 | 49,200 |
| May 22, 2025 | 198.00 | 199.00 | 197.00 | 197.00 | 197.00 | 97,066 |
| May 21, 2025 | 197.50 | 199.50 | 197.50 | 199.50 | 199.50 | 188,070 |
| May 20, 2025 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | 134,170 |
| May 19, 2025 | 198.50 | 198.50 | 196.00 | 196.50 | 196.50 | 149,400 |
| May 16, 2025 | 197.00 | 200.00 | 197.00 | 197.50 | 197.50 | 275,135 |
| May 15, 2025 | 198.50 | 198.50 | 196.50 | 197.00 | 197.00 | 202,249 |
| May 14, 2025 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | 166,301 |
| May 13, 2025 | 198.00 | 199.00 | 196.50 | 199.00 | 199.00 | 298,246 |
| May 12, 2025 | 199.00 | 199.50 | 197.00 | 197.50 | 197.50 | 134,235 |
| May 9, 2025 | 198.50 | 200.50 | 196.50 | 198.50 | 198.50 | 228,121 |
| May 8, 2025 | 202.50 | 202.50 | 196.50 | 199.00 | 199.00 | 410,126 |
| May 7, 2025 | 198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 372,487 |
| May 6, 2025 | 200.50 | 200.50 | 198.00 | 198.50 | 198.50 | 356,160 |
| May 5, 2025 | 199.00 | 204.00 | 198.50 | 199.00 | 199.00 | 530,589 |
| May 2, 2025 | 201.50 | 201.50 | 198.00 | 198.50 | 198.50 | 261,100 |
| Apr 30, 2025 | 197.00 | 199.50 | 196.00 | 199.50 | 199.50 | 301,728 |
| Apr 29, 2025 | 195.00 | 198.00 | 194.00 | 197.50 | 197.50 | 159,145 |
| Apr 28, 2025 | 194.00 | 196.00 | 193.50 | 195.00 | 195.00 | 126,046 |
| Apr 25, 2025 | 195.00 | 195.00 | 193.00 | 193.50 | 193.50 | 201,509 |
| Apr 24, 2025 | 194.00 | 194.50 | 191.50 | 192.00 | 192.00 | 183,003 |
| Apr 23, 2025 | 193.00 | 194.50 | 193.00 | 194.50 | 194.50 | 80,192 |
| Apr 22, 2025 | 194.50 | 194.50 | 192.00 | 192.50 | 192.50 | 108,425 |
| Apr 21, 2025 | 199.00 | 199.00 | 194.00 | 194.50 | 194.50 | 196,585 |
| Apr 18, 2025 | 193.50 | 197.50 | 193.50 | 197.00 | 197.00 | 291,206 |
| Apr 17, 2025 | 14.3612 Dividend | |||||
| Apr 17, 2025 | 198.00 | 198.00 | 192.50 | 193.50 | 193.50 | 411,439 |
| Apr 16, 2025 | 210.00 | 213.00 | 207.00 | 211.00 | 196.64 | 1,067,760 |
| Apr 15, 2025 | 210.00 | 212.50 | 209.00 | 209.50 | 195.24 | 734,413 |
| Apr 14, 2025 | 209.50 | 210.50 | 206.50 | 209.00 | 194.77 | 488,489 |
| Apr 11, 2025 | 203.50 | 208.00 | 200.00 | 206.50 | 192.45 | 517,389 |
| Apr 10, 2025 | 207.50 | 212.50 | 204.00 | 204.00 | 190.12 | 1,226,262 |
| Apr 9, 2025 | 200.00 | 201.00 | 190.50 | 195.00 | 181.73 | 774,584 |
| Apr 8, 2025 | 198.50 | 200.00 | 194.50 | 199.00 | 185.46 | 932,205 |
| Apr 7, 2025 | 190.50 | 195.50 | 190.50 | 194.50 | 181.26 | 717,234 |
| Apr 2, 2025 | 210.00 | 212.50 | 210.00 | 211.50 | 197.10 | 132,442 |
| Apr 1, 2025 | 206.50 | 213.00 | 206.50 | 213.00 | 198.50 | 338,078 |
| Mar 31, 2025 | 207.00 | 211.50 | 204.50 | 206.50 | 192.45 | 531,302 |
| Mar 28, 2025 | 207.50 | 211.00 | 207.50 | 209.00 | 194.77 | 146,435 |
| Mar 27, 2025 | 211.00 | 211.50 | 209.50 | 209.50 | 195.24 | 203,643 |
| Mar 26, 2025 | 216.00 | 216.50 | 213.00 | 213.50 | 198.97 | 189,944 |
| Mar 25, 2025 | 215.00 | 217.00 | 212.00 | 216.50 | 201.76 | 679,291 |
| Mar 24, 2025 | 211.00 | 213.50 | 211.00 | 213.50 | 198.97 | 189,727 |
| Mar 21, 2025 | 210.00 | 212.00 | 209.00 | 211.00 | 196.64 | 118,123 |
| Mar 20, 2025 | 213.00 | 213.00 | 210.00 | 210.00 | 195.71 | 178,211 |
| Mar 19, 2025 | 212.50 | 214.00 | 211.50 | 212.00 | 197.57 | 620,070 |
| Mar 18, 2025 | 210.50 | 212.50 | 209.00 | 211.00 | 196.64 | 282,572 |
| Mar 17, 2025 | 207.50 | 209.00 | 205.50 | 208.50 | 194.31 | 194,210 |
| Mar 14, 2025 | 210.00 | 212.00 | 206.50 | 207.50 | 193.38 | 365,208 |
| Mar 13, 2025 | 214.00 | 214.50 | 211.00 | 211.00 | 196.64 | 453,168 |
| Mar 12, 2025 | 212.00 | 215.00 | 210.50 | 214.50 | 199.90 | 788,017 |
| Mar 11, 2025 | 208.00 | 211.00 | 204.50 | 210.50 | 196.17 | 936,340 |
| Mar 10, 2025 | 207.50 | 207.50 | 205.00 | 206.00 | 191.98 | 108,060 |
| Mar 7, 2025 | 208.00 | 208.00 | 205.50 | 206.00 | 191.98 | 216,291 |
| Mar 6, 2025 | 204.50 | 208.00 | 204.50 | 206.50 | 192.45 | 692,323 |
| Mar 5, 2025 | 200.50 | 204.00 | 200.00 | 203.00 | 189.18 | 308,335 |
| Mar 4, 2025 | 198.50 | 200.00 | 197.00 | 200.00 | 186.39 | 184,281 |
| Mar 3, 2025 | 199.00 | 199.50 | 197.00 | 197.00 | 183.59 | 159,271 |
| Feb 27, 2025 | 197.00 | 199.00 | 197.00 | 199.00 | 185.46 | 202,539 |
| Feb 26, 2025 | 196.50 | 197.50 | 195.50 | 195.50 | 182.19 | 97,102 |
| Feb 25, 2025 | 198.00 | 198.00 | 196.50 | 196.50 | 183.13 | 91,119 |
| Feb 24, 2025 | 197.00 | 198.00 | 196.50 | 198.00 | 184.52 | 102,302 |
| Feb 21, 2025 | 196.50 | 198.00 | 196.00 | 197.50 | 184.06 | 139,526 |
| Feb 20, 2025 | 196.50 | 198.00 | 196.00 | 196.50 | 183.13 | 115,165 |
| Feb 19, 2025 | 194.50 | 197.00 | 194.50 | 196.50 | 183.13 | 178,300 |
| Feb 18, 2025 | 197.50 | 197.50 | 193.50 | 195.00 | 181.73 | 190,214 |
| Feb 17, 2025 | 197.00 | 197.00 | 195.50 | 196.50 | 183.13 | 94,021 |
| Feb 14, 2025 | 196.00 | 197.00 | 195.50 | 195.50 | 182.19 | 100,028 |
| Feb 13, 2025 | 195.50 | 196.50 | 191.50 | 195.50 | 182.19 | 519,150 |
| Feb 12, 2025 | 196.50 | 197.00 | 195.00 | 195.50 | 182.19 | 101,071 |
| Feb 11, 2025 | 195.00 | 197.50 | 195.00 | 196.50 | 183.13 | 233,580 |
| Feb 10, 2025 | 192.50 | 194.00 | 192.50 | 194.00 | 180.80 | 58,178 |
| Feb 7, 2025 | 195.00 | 195.00 | 193.50 | 194.00 | 180.80 | 77,225 |
| Feb 6, 2025 | 195.00 | 195.50 | 195.00 | 195.00 | 181.73 | 87,100 |
| Feb 5, 2025 | 197.00 | 197.00 | 194.00 | 196.00 | 182.66 | 154,044 |
| Feb 4, 2025 | 194.50 | 195.00 | 193.50 | 195.00 | 181.73 | 116,296 |
| Feb 3, 2025 | 196.50 | 198.50 | 192.50 | 194.50 | 181.26 | 234,612 |
| Jan 22, 2025 | 195.00 | 197.00 | 193.50 | 196.50 | 183.13 | 363,159 |
| Jan 21, 2025 | 192.00 | 194.00 | 191.00 | 193.50 | 180.33 | 211,153 |
| Jan 20, 2025 | 195.50 | 196.00 | 191.50 | 192.00 | 178.93 | 535,764 |
| Jan 17, 2025 | 184.50 | 196.50 | 184.50 | 192.00 | 178.93 | 987,349 |
| Jan 16, 2025 | 184.00 | 184.00 | 181.50 | 181.50 | 169.15 | 134,116 |
| Jan 15, 2025 | 182.00 | 182.00 | 181.00 | 181.50 | 169.15 | 130,121 |
| Jan 14, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 169.61 | 94,060 |
| Jan 13, 2025 | 186.00 | 186.00 | 180.00 | 183.00 | 170.54 | 300,550 |
| Jan 10, 2025 | 188.00 | 188.00 | 185.50 | 186.00 | 173.34 | 233,134 |
| Jan 9, 2025 | 189.50 | 189.50 | 187.50 | 188.00 | 175.20 | 266,153 |
| Jan 8, 2025 | 190.50 | 190.50 | 189.00 | 189.50 | 176.60 | 128,502 |
| Jan 7, 2025 | 191.50 | 191.50 | 189.50 | 190.00 | 177.07 | 107,291 |
| Jan 6, 2025 | 191.00 | 191.50 | 190.50 | 191.00 | 178.00 | 76,127 |
| Jan 3, 2025 | 192.50 | 192.50 | 190.00 | 190.50 | 177.53 | 113,060 |
| Jan 2, 2025 | 192.00 | 194.50 | 191.00 | 191.00 | 178.00 | 218,012 |
| Dec 31, 2024 | 190.00 | 191.00 | 189.00 | 191.00 | 178.00 | 202,365 |
| Dec 30, 2024 | 192.00 | 192.50 | 189.50 | 189.50 | 176.60 | 205,242 |
| Dec 27, 2024 | 192.50 | 193.50 | 191.50 | 192.00 | 178.93 | 110,010 |
| Dec 26, 2024 | 191.00 | 193.00 | 190.50 | 191.00 | 178.00 | 117,290 |
| Dec 25, 2024 | 193.50 | 194.00 | 190.00 | 191.00 | 178.00 | 276,053 |
| Dec 24, 2024 | 194.50 | 195.50 | 192.50 | 192.50 | 179.40 | 170,035 |
| Dec 23, 2024 | 195.00 | 195.00 | 192.50 | 194.50 | 181.26 | 136,050 |
| Dec 20, 2024 | 195.00 | 195.00 | 192.00 | 192.00 | 178.93 | 170,116 |
| Dec 19, 2024 | 196.50 | 197.50 | 193.50 | 195.50 | 182.19 | 176,000 |
| Dec 18, 2024 | 196.00 | 201.00 | 196.00 | 197.00 | 183.59 | 653,042 |
| Dec 17, 2024 | 190.00 | 195.00 | 190.00 | 194.00 | 180.80 | 395,136 |
| Dec 16, 2024 | 190.50 | 192.00 | 190.00 | 190.00 | 177.07 | 106,234 |
| Dec 13, 2024 | 191.00 | 191.50 | 190.00 | 190.00 | 177.07 | 83,005 |
| Dec 12, 2024 | 190.50 | 193.00 | 190.50 | 191.00 | 178.00 | 142,228 |
| Dec 11, 2024 | 191.00 | 192.00 | 190.00 | 190.00 | 177.07 | 173,632 |
| Dec 10, 2024 | 191.00 | 192.00 | 190.00 | 190.50 | 177.53 | 127,400 |
| Dec 9, 2024 | 192.00 | 192.00 | 191.00 | 191.00 | 178.00 | 147,419 |
| Dec 6, 2024 | 192.00 | 192.50 | 191.50 | 192.00 | 178.93 | 102,020 |
| Dec 5, 2024 | 193.00 | 194.00 | 192.00 | 192.00 | 178.93 | 108,145 |
| Dec 4, 2024 | 193.50 | 194.50 | 193.00 | 193.50 | 180.33 | 121,239 |
| Dec 3, 2024 | 192.50 | 194.50 | 192.50 | 193.50 | 180.33 | 119,281 |
| Dec 2, 2024 | 192.00 | 193.00 | 191.50 | 192.50 | 179.40 | 98,286 |
| Nov 29, 2024 | 190.00 | 193.50 | 189.00 | 193.00 | 179.86 | 200,351 |
| Nov 28, 2024 | 194.00 | 195.00 | 191.00 | 191.50 | 178.47 | 200,119 |
| Nov 27, 2024 | 194.00 | 198.00 | 193.00 | 193.50 | 180.33 | 259,176 |
| Nov 26, 2024 | 193.00 | 195.00 | 193.00 | 194.50 | 181.26 | 78,074 |
| Nov 25, 2024 | 195.00 | 195.50 | 193.00 | 193.00 | 179.86 | 235,007 |
| Nov 22, 2024 | 193.50 | 194.50 | 192.00 | 193.00 | 179.86 | 101,105 |
| Nov 21, 2024 | 193.50 | 193.50 | 190.50 | 192.50 | 179.40 | 201,256 |
| Nov 20, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 179.86 | 200,231 |
| Nov 19, 2024 | 195.00 | 196.00 | 194.00 | 195.50 | 182.19 | 156,196 |
| Nov 18, 2024 | 197.00 | 197.00 | 193.00 | 194.50 | 181.26 | 267,346 |
| Nov 15, 2024 | 196.00 | 197.50 | 194.50 | 196.50 | 183.13 | 311,210 |
| Nov 14, 2024 | 197.50 | 198.00 | 196.00 | 196.00 | 182.66 | 133,000 |
| Nov 13, 2024 | 197.50 | 199.00 | 197.50 | 197.50 | 184.06 | 119,014 |
| Nov 12, 2024 | 198.50 | 198.50 | 197.00 | 198.50 | 184.99 | 252,068 |
| Nov 11, 2024 | 200.50 | 200.50 | 198.00 | 200.50 | 186.85 | 149,131 |
| Nov 8, 2024 | 202.00 | 202.00 | 200.00 | 200.50 | 186.85 | 100,280 |
| Nov 7, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 188.25 | 139,010 |
| Nov 6, 2024 | 200.50 | 201.50 | 200.00 | 200.50 | 186.85 | 73,387 |
| Nov 5, 2024 | 200.00 | 202.00 | 200.00 | 201.00 | 187.32 | 62,014 |
| Nov 4, 2024 | 202.50 | 202.50 | 200.50 | 201.50 | 187.79 | 65,100 |
| Nov 1, 2024 | 199.50 | 203.00 | 199.00 | 203.00 | 189.18 | 136,110 |
| Oct 30, 2024 | 200.00 | 200.00 | 199.00 | 200.00 | 186.39 | 62,403 |
| Oct 29, 2024 | 201.50 | 201.50 | 198.00 | 199.50 | 185.92 | 207,042 |
| Oct 28, 2024 | 202.00 | 203.00 | 201.50 | 201.50 | 187.79 | 69,021 |
| Oct 25, 2024 | 200.50 | 201.50 | 200.50 | 201.00 | 187.32 | 62,017 |
| Oct 24, 2024 | 200.50 | 201.00 | 200.00 | 200.50 | 186.85 | 166,281 |
| Oct 23, 2024 | 201.00 | 202.00 | 201.00 | 201.00 | 187.32 | 85,000 |
| Oct 22, 2024 | 202.00 | 202.50 | 201.00 | 202.50 | 188.72 | 85,000 |
| Oct 21, 2024 | 203.00 | 203.50 | 202.50 | 203.00 | 189.18 | 101,013 |
| Oct 18, 2024 | 203.00 | 203.50 | 202.00 | 203.00 | 189.18 | 109,212 |
| Oct 17, 2024 | 205.50 | 205.50 | 202.50 | 203.00 | 189.18 | 123,012 |
| Oct 16, 2024 | 202.00 | 205.00 | 200.00 | 205.00 | 191.05 | 550,481 |
| Oct 15, 2024 | 203.00 | 203.00 | 200.00 | 201.50 | 187.79 | 136,546 |
| Oct 14, 2024 | 201.00 | 201.50 | 200.00 | 201.00 | 187.32 | 129,283 |
| Oct 11, 2024 | 202.50 | 202.50 | 200.50 | 201.50 | 187.79 | 97,134 |
| Oct 9, 2024 | 203.00 | 203.50 | 200.50 | 200.50 | 186.85 | 103,116 |
| Oct 8, 2024 | 204.50 | 204.50 | 201.50 | 202.00 | 188.25 | 305,100 |
| Oct 7, 2024 | 201.00 | 204.50 | 201.00 | 204.00 | 190.12 | 190,176 |
| Oct 4, 2024 | 202.00 | 203.50 | 200.00 | 200.50 | 186.85 | 193,236 |
| Oct 1, 2024 | 203.00 | 204.50 | 202.00 | 204.00 | 190.12 | 101,050 |
| Sep 30, 2024 | 203.50 | 205.00 | 202.50 | 203.00 | 189.18 | 96,200 |
| Sep 27, 2024 | 203.00 | 205.50 | 203.00 | 205.00 | 191.05 | 224,289 |
| Sep 26, 2024 | 202.00 | 203.00 | 202.00 | 202.50 | 188.72 | 119,617 |
| Sep 25, 2024 | 202.50 | 203.50 | 202.50 | 203.00 | 189.18 | 122,177 |
| Sep 24, 2024 | 203.00 | 203.50 | 202.00 | 202.50 | 188.72 | 100,005 |
| Sep 23, 2024 | 202.00 | 203.50 | 201.00 | 203.00 | 189.18 | 163,400 |
| Sep 20, 2024 | 201.00 | 202.50 | 200.50 | 202.00 | 188.25 | 123,206 |
| Sep 19, 2024 | 202.00 | 202.00 | 200.00 | 200.50 | 186.85 | 163,097 |
| Sep 18, 2024 | 201.00 | 203.50 | 200.50 | 201.50 | 187.79 | 140,049 |
| Sep 16, 2024 | 201.00 | 201.50 | 200.00 | 201.00 | 187.32 | 114,393 |
| Sep 13, 2024 | 199.50 | 202.00 | 199.00 | 201.00 | 187.32 | 135,160 |
| Sep 12, 2024 | 196.00 | 200.00 | 196.00 | 200.00 | 186.39 | 270,301 |
| Sep 11, 2024 | 198.00 | 198.50 | 193.00 | 195.50 | 182.19 | 1,029,185 |
| Sep 10, 2024 | 201.00 | 201.00 | 198.00 | 198.00 | 184.52 | 164,068 |
| Sep 9, 2024 | 198.00 | 200.50 | 198.00 | 200.50 | 186.85 | 191,014 |
| Sep 6, 2024 | 201.00 | 201.50 | 199.00 | 201.00 | 187.32 | 57,000 |
| Sep 5, 2024 | 202.00 | 202.00 | 200.00 | 201.50 | 187.79 | 99,196 |
| Sep 4, 2024 | 201.50 | 202.00 | 197.50 | 200.00 | 186.39 | 313,158 |
| Sep 3, 2024 | 204.00 | 205.50 | 203.00 | 205.00 | 191.05 | 124,500 |
| Sep 2, 2024 | 206.00 | 207.00 | 204.00 | 204.00 | 190.12 | 127,030 |
| Aug 30, 2024 | 205.50 | 205.50 | 203.50 | 205.50 | 191.51 | 170,328 |
| Aug 29, 2024 | 203.00 | 205.00 | 203.00 | 205.00 | 191.05 | 193,104 |
| Aug 28, 2024 | 206.00 | 206.00 | 204.00 | 204.50 | 190.58 | 163,245 |
| Aug 27, 2024 | 206.00 | 206.50 | 204.00 | 206.00 | 191.98 | 154,009 |
| Aug 26, 2024 | 207.00 | 207.00 | 205.00 | 206.00 | 191.98 | 98,586 |
| Aug 23, 2024 | 205.00 | 207.00 | 204.00 | 206.00 | 191.98 | 96,021 |
| Aug 22, 2024 | 207.50 | 207.50 | 204.50 | 204.50 | 190.58 | 105,672 |
| Aug 21, 2024 | 206.50 | 209.00 | 206.00 | 206.00 | 191.98 | 176,281 |
| Aug 20, 2024 | 205.00 | 207.00 | 204.50 | 206.00 | 191.98 | 124,152 |
| Aug 19, 2024 | 207.50 | 207.50 | 204.50 | 205.00 | 191.05 | 57,155 |
| Aug 16, 2024 | 204.00 | 206.00 | 204.00 | 205.50 | 191.51 | 67,160 |
| Aug 15, 2024 | 205.00 | 206.50 | 203.00 | 203.50 | 189.65 | 73,100 |
| Aug 14, 2024 | 204.50 | 206.50 | 204.50 | 205.00 | 191.05 | 105,001 |
| Aug 13, 2024 | 205.00 | 206.50 | 203.50 | 204.00 | 190.12 | 78,300 |
| Aug 12, 2024 | 204.00 | 208.50 | 203.00 | 203.50 | 189.65 | 171,196 |
| Aug 9, 2024 | 203.50 | 206.00 | 203.50 | 204.00 | 190.12 | 150,672 |
| Aug 8, 2024 | 201.00 | 204.00 | 200.00 | 203.50 | 189.65 | 142,008 |
| Aug 7, 2024 | 197.50 | 203.00 | 197.50 | 201.50 | 187.79 | 187,105 |
| Aug 6, 2024 | 195.50 | 201.00 | 193.00 | 197.50 | 184.06 | 300,142 |
| Aug 5, 2024 | 205.00 | 207.50 | 194.00 | 196.00 | 182.66 | 791,616 |
| Aug 2, 2024 | 211.50 | 211.50 | 208.00 | 208.50 | 194.31 | 239,501 |
| Aug 1, 2024 | 211.50 | 212.00 | 210.50 | 210.50 | 196.17 | 115,489 |
| Jul 31, 2024 | 212.00 | 212.00 | 209.50 | 211.50 | 197.10 | 139,193 |
| Jul 30, 2024 | 211.00 | 211.00 | 207.50 | 211.00 | 196.64 | 224,008 |
| Jul 29, 2024 | 208.50 | 211.00 | 208.00 | 209.50 | 195.24 | 235,157 |
| Jul 26, 2024 | 208.00 | 210.50 | 203.50 | 208.50 | 194.31 | 416,653 |
| Jul 23, 2024 | 201.00 | 212.00 | 201.00 | 210.00 | 195.71 | 576,206 |
| Jul 22, 2024 | 207.00 | 207.00 | 200.00 | 202.50 | 188.72 | 480,759 |
| Jul 19, 2024 | 210.50 | 210.50 | 206.00 | 207.00 | 192.91 | 437,112 |
| Jul 18, 2024 | 215.00 | 215.00 | 210.50 | 211.50 | 197.10 | 349,039 |
| Jul 17, 2024 | 211.50 | 214.00 | 211.00 | 213.00 | 198.50 | 275,551 |
| Jul 16, 2024 | 211.50 | 211.50 | 210.00 | 210.00 | 195.71 | 91,015 |
| Jul 15, 2024 | 212.00 | 212.00 | 210.00 | 210.50 | 196.17 | 133,236 |
| Jul 12, 2024 | 210.00 | 211.50 | 209.50 | 210.50 | 196.17 | 167,122 |
| Jul 11, 2024 | 210.50 | 211.00 | 209.00 | 209.50 | 195.24 | 119,237 |
| Jul 10, 2024 | 209.50 | 211.50 | 209.00 | 210.00 | 195.71 | 217,235 |
| Jul 9, 2024 | 208.50 | 209.00 | 207.00 | 208.50 | 194.31 | 214,920 |
| Jul 8, 2024 | 210.00 | 211.50 | 208.00 | 208.00 | 193.84 | 221,283 |
| Jul 5, 2024 | 211.50 | 211.50 | 209.00 | 209.50 | 195.24 | 219,050 |
| Jul 4, 2024 | 212.50 | 212.50 | 210.00 | 210.50 | 196.17 | 163,000 |
| Jul 3, 2024 | 211.00 | 211.00 | 209.00 | 210.00 | 195.71 | 180,097 |
| Jul 2, 2024 | 210.00 | 210.00 | 208.00 | 209.00 | 194.77 | 200,259 |
| Jul 1, 2024 | 209.50 | 210.00 | 208.50 | 210.00 | 195.71 | 176,100 |
| Jun 28, 2024 | 210.00 | 211.00 | 209.00 | 209.50 | 195.24 | 162,003 |
| Jun 27, 2024 | 209.00 | 210.00 | 208.00 | 209.00 | 194.77 | 294,414 |
| Jun 26, 2024 | 211.00 | 211.00 | 209.50 | 210.50 | 196.17 | 218,147 |
| Jun 25, 2024 | 212.00 | 212.00 | 209.50 | 211.00 | 196.64 | 337,455 |
| Jun 24, 2024 | 212.50 | 213.50 | 210.00 | 212.00 | 197.57 | 432,385 |
| Jun 21, 2024 | 213.00 | 214.50 | 212.00 | 212.00 | 197.57 | 786,415 |
| Jun 20, 2024 | 11.3821 Dividend | |||||
| Jun 20, 2024 | 214.00 | 216.00 | 212.00 | 213.00 | 198.50 | 1,939,600 |
| Jun 19, 2024 | 228.00 | 228.00 | 224.50 | 224.50 | 198.61 | 1,336,959 |
| Jun 18, 2024 | 228.50 | 228.50 | 225.50 | 227.50 | 201.27 | 686,840 |
| Jun 17, 2024 | 225.50 | 227.50 | 225.00 | 225.00 | 199.05 | 465,195 |
| Jun 14, 2024 | 229.00 | 230.00 | 225.50 | 227.50 | 201.27 | 375,307 |
| Jun 13, 2024 | 227.00 | 230.00 | 227.00 | 229.00 | 202.59 | 829,457 |
Related Tickers
2748.TW FDC International Hotels Corporation
51.80
+1.77%
2739.TW My Humble House Hospitality Management Consulting Co., Ltd.
41.45
-0.48%
2704.TW The Ambassador Hotel,Ltd.
43.80
-1.35%
2702.TW Hotel Holiday Garden
12.70
-1.93%
2705.TW Leofoo Development Co., Ltd.
18.95
-0.26%
2736.TWO HOYA Resort Hotel Group
16.75
-2.33%
5324.TWO Shihlin Development Company Limited
12.80
+9.40%
5704.TWO Hotel Royal Chihpen
27.50
-0.72%
5703.TWO The Landis Taipei Hotel Co., Ltd
16.45
0.00%
8077.TWO Green World Hotels Co., Ltd.
43.05
-6.51%