Stuttgart - Delayed Quote EUR

Yatra Online, Inc. (26Y.SG)

0.7650
+0.0050
+(0.66%)
As of 2:09:13 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.75000.76500.75000.76500.7650-
Jun 6, 20250.76000.76500.76000.76000.7600-
Jun 5, 20250.76000.80500.76000.80500.8050-
Jun 4, 20250.78500.83000.78000.83000.8300-
Jun 3, 20250.76500.82000.76000.82000.8200-
Jun 2, 20250.77000.82000.76500.82000.8200-
May 30, 20250.73500.80500.73000.79500.7950-
May 29, 20250.72000.72000.71500.71500.7150-
May 28, 20250.68000.77000.68000.77000.7700-
May 27, 20250.63000.73500.63000.73500.7350-
May 26, 20250.63000.63500.63000.63500.6350-
May 23, 20250.63500.68000.63500.68000.6800-
May 22, 20250.63500.63500.63500.63500.6350-
May 21, 20250.63500.68000.63500.68000.6800-
May 20, 20250.59500.69500.59500.67000.6700-
May 19, 20250.66500.71500.66000.71500.7150-
May 16, 20250.63500.70000.63500.70000.7000-
May 15, 20250.60000.60000.60000.60000.6000-
May 14, 20250.57500.57500.57500.57500.5750-
May 13, 20250.55000.60000.55000.60000.6000-
May 12, 20250.54500.62500.54500.62500.6250-
May 9, 20250.51500.51500.51500.51500.5150-
May 8, 20250.51000.54500.51000.54500.5450-
May 7, 20250.50000.54500.50000.54500.5450-
May 6, 20250.51000.54500.50500.54500.5450-
May 5, 20250.51000.51500.51000.51000.5100-
May 2, 20250.52500.52500.52000.52000.5200-
Apr 30, 20250.54500.58000.54500.56500.5650-
Apr 29, 20250.53500.53500.53500.53500.5350-
Apr 28, 20250.53500.60500.53500.57000.5700-
Apr 25, 20250.52500.52500.52500.52500.5250-
Apr 24, 20250.51500.51500.51000.51000.5100-
Apr 23, 20250.57000.62000.57000.62000.6200-
Apr 22, 20250.54500.59000.54500.59000.5900-
Apr 17, 20250.50000.50000.50000.50000.5000-
Apr 16, 20250.56000.60500.56000.59500.5950-
Apr 15, 20250.57000.60000.57000.60000.6000-
Apr 14, 20250.54000.61500.54000.61500.6150-
Apr 11, 20250.49400.50000.49000.50000.5000-
Apr 10, 20250.47400.47400.47200.47200.4720-
Apr 9, 20250.53500.57500.53500.57500.5750-
Apr 8, 20250.55000.62000.55000.62000.6200-
Apr 7, 20250.57000.60000.54000.57500.5750-
Apr 4, 20250.59000.64000.59000.61500.6150-
Apr 3, 20250.63000.68000.62000.68000.6800-
Apr 2, 20250.68000.71000.68000.71000.7100-
Apr 1, 20250.64500.70000.64500.69000.6900-
Mar 31, 20250.68000.72000.68000.72000.7200-
Mar 28, 20250.68500.72500.68500.72500.7250-
Mar 27, 20250.72000.77000.72000.77000.7700-
Mar 26, 20250.68000.73500.68000.71500.7150-
Mar 25, 20250.68000.73500.68000.73500.7350-
Mar 24, 20250.66000.73500.66000.73500.7350-
Mar 21, 20250.68500.74000.68500.72000.7200-
Mar 20, 20250.70000.76000.70000.76000.7600-
Mar 19, 20250.70500.78000.70500.78000.7800-
Mar 18, 20250.69500.77000.69500.75000.7500-
Mar 17, 20250.70000.75000.70000.75000.7500-
Mar 14, 20250.72500.73500.72500.73500.7350-
Mar 13, 20250.66000.74000.66000.74000.7400-
Mar 12, 20250.70500.79000.70000.72000.7200-
Mar 11, 20250.70500.79000.70000.73500.7350-
Mar 10, 20250.70500.76000.70500.76000.7600-
Mar 7, 20250.74500.82000.74500.77500.7750-
Mar 6, 20250.81000.88500.80000.86500.8650-
Mar 5, 20250.84000.88000.83500.88000.8800-
Mar 4, 20250.84000.92000.83500.92000.9200-
Mar 3, 20250.89500.92000.89500.92000.9200-
Feb 28, 20250.86000.92000.86000.91000.9100-
Feb 27, 20250.86000.89000.85500.89000.8900-
Feb 26, 20250.86500.92000.85500.89000.8900-
Feb 25, 20250.86500.92000.85500.90000.9000-
Feb 24, 20250.87000.93500.86000.92500.92502,000
Feb 21, 20250.86500.93500.86500.93500.9350-
Feb 20, 20250.88500.92500.88500.92500.9250-
Feb 19, 20250.88000.92500.88000.92500.9250-
Feb 18, 20250.88000.97500.88000.91500.9150-
Feb 17, 20250.88000.88000.87500.88000.8800-
Feb 14, 20250.89000.97000.89000.92000.9200-
Feb 13, 20250.92500.93000.91500.93000.9300-
Feb 12, 20250.90501.00000.90500.95500.9550-
Feb 11, 20251.01001.03000.98500.98500.9850-
Feb 10, 20250.99001.06000.99001.05001.0500-
Feb 7, 20250.98001.04000.98001.04001.0400-
Feb 6, 20251.02001.05001.01001.05001.0500-
Feb 5, 20250.97001.04000.97001.04001.0400-
Feb 4, 20250.99000.99000.99000.99000.9900-
Feb 3, 20251.01001.07001.01001.06001.0600-
Jan 31, 20251.04001.10001.04001.10001.1000-
Jan 30, 20251.02001.07001.02001.07001.0700-
Jan 29, 20250.99001.04000.99001.04001.0400-
Jan 28, 20251.02001.09001.01001.06001.0600-
Jan 27, 20251.02001.08001.01001.08001.0800-
Jan 24, 20251.05001.05001.05001.05001.0500-
Jan 23, 20251.06001.10001.05001.10001.1000-
Jan 22, 20251.09001.13001.09001.13001.1300-
Jan 21, 20251.08001.08001.06001.06001.0600-
Jan 20, 20251.09001.09001.08001.08001.0800-
Jan 17, 20251.08001.13001.08001.12001.1200-
Jan 16, 20251.10001.14001.10001.13001.1300-
Jan 15, 20251.09001.09001.04001.04001.0400-
Jan 14, 20251.06001.11001.06001.09001.0900-
Jan 13, 20251.04001.10001.04001.10001.1000-
Jan 10, 20251.05001.12001.05001.10001.1000-
Jan 9, 20251.05001.05001.05001.05001.0500-
Jan 8, 20251.11001.15001.11001.15001.1500-
Jan 7, 20251.09001.18001.09001.15001.1500-
Jan 6, 20251.16001.16001.16001.16001.1600-
Jan 3, 20251.14001.14001.14001.14001.1400-
Jan 2, 20251.13001.13001.13001.13001.1300-
Dec 30, 20241.13001.13001.13001.13001.1300-
Dec 27, 20241.16001.16001.16001.16001.1600-
Dec 23, 20241.13001.13001.13001.13001.1300-
Dec 20, 20241.14001.20001.14001.20001.2000-
Dec 19, 20241.18001.20001.18001.18001.1800-
Dec 18, 20241.20001.28001.20001.26001.2600-
Dec 17, 20241.22001.32001.22001.27001.2700-
Dec 16, 20241.24001.33001.24001.33001.3300-
Dec 13, 20241.28001.31001.28001.30001.3000-
Dec 12, 20241.25001.37001.25001.30001.3000-
Dec 11, 20241.26001.30001.26001.30001.3000-
Dec 10, 20241.24001.28001.24001.28001.2800-
Dec 9, 20241.26001.32001.25001.32001.3200-
Dec 6, 20241.25001.33001.25001.30001.3000-
Dec 5, 20241.26001.31001.26001.31001.3100-
Dec 4, 20241.27001.36001.27001.30001.3000-
Dec 3, 20241.28001.35001.27001.31001.3100-
Dec 2, 20241.23001.32001.23001.32001.3200-
Nov 29, 20241.24001.29001.24001.29001.2900-
Nov 28, 20241.24001.24001.24001.24001.2400-
Nov 27, 20241.25001.25001.24001.24001.2400-
Nov 26, 20241.29001.36001.29001.32001.3200-
Nov 25, 20241.31001.34001.31001.32001.3200-
Nov 22, 20241.31001.37001.31001.37001.3700-
Nov 21, 20241.22001.30001.22001.30001.3000-
Nov 20, 20241.23001.31001.23001.31001.3100-
Nov 19, 20241.17001.24001.17001.23001.2300-
Nov 18, 20241.19001.19001.19001.19001.1900-
Nov 15, 20241.18001.24001.18001.24001.2400-
Nov 14, 20241.23001.29001.23001.28001.2800-
Nov 13, 20241.14001.27001.14001.27001.2700-
Nov 12, 20241.18001.22001.18001.22001.2200-
Nov 11, 20241.17001.19001.17001.19001.1900-
Nov 8, 20241.16001.21001.15001.20001.2000-
Nov 7, 20241.16001.21001.16001.21001.2100-
Nov 6, 20241.19001.22001.19001.21001.2100-
Nov 5, 20241.15001.19001.15001.19001.1900-
Nov 4, 20241.15001.20001.14001.19001.1900-
Nov 1, 20241.15001.21001.15001.20001.2000-
Oct 31, 20241.15001.20001.15001.20001.2000-
Oct 30, 20241.18001.20001.18001.20001.2000-
Oct 29, 20241.20001.24001.20001.24001.2400-
Oct 28, 20241.24001.26001.24001.24001.2400-
Oct 25, 20241.22001.24001.22001.24001.2400-
Oct 24, 20241.38001.39001.38001.38001.3800-
Oct 23, 20241.46001.49001.40001.40001.4000-
Oct 22, 20241.46001.46001.46001.46001.4600-
Oct 21, 20241.46001.51001.45001.51001.5100-
Oct 18, 20241.46001.49001.46001.49001.4900-
Oct 17, 20241.48001.52001.48001.52001.5200-
Oct 16, 20241.47001.51001.46001.51001.5100-
Oct 15, 20241.45001.50001.44001.50001.5000-
Oct 14, 20241.46001.51001.46001.50001.5000-
Oct 11, 20241.41001.49001.41001.44001.4400-
Oct 10, 20241.41001.42001.41001.42001.4200-
Oct 9, 20241.40001.45001.40001.42001.4200-
Oct 8, 20241.40001.47001.40001.42001.4200-
Oct 7, 20241.41001.43001.40001.43001.4300-
Oct 4, 20241.44001.49001.44001.49001.4900-
Oct 3, 20241.41001.44001.41001.44001.4400-
Oct 2, 20241.43001.45001.43001.45001.4500-
Oct 1, 20241.43001.47001.43001.47001.4700-
Sep 30, 20241.42001.46001.42001.46001.4600-
Sep 27, 20241.44001.51001.44001.46001.4600-
Sep 26, 20241.47001.49001.47001.48001.4800-
Sep 25, 20241.41001.49001.41001.49001.4900-
Sep 24, 20241.36001.49001.36001.45001.4500-
Sep 23, 20241.35001.38001.35001.37001.3700-
Sep 20, 20241.34001.39001.32001.39001.3900-
Sep 19, 20241.35001.41001.35001.37001.3700-
Sep 18, 20241.35001.36001.35001.36001.3600-
Sep 17, 20241.33001.37001.33001.37001.3700-
Sep 16, 20241.35001.37001.35001.37001.3700-
Sep 13, 20241.33001.39001.33001.39001.3900-
Sep 12, 20241.36001.39001.36001.37001.3700-
Sep 11, 20241.35001.39001.35001.39001.3900-
Sep 10, 20241.34001.40001.34001.40001.4000-
Sep 9, 20241.32001.37001.32001.37001.3700-
Sep 6, 20241.32001.38001.31001.38001.3800-
Sep 5, 20241.35001.36001.34001.35001.3500-
Sep 4, 20241.32001.40001.32001.40001.4000-
Sep 3, 20241.33001.33001.32001.32001.3200-
Sep 2, 20241.33001.33001.33001.33001.3300-
Aug 30, 20241.24001.37001.24001.37001.3700-
Aug 29, 20241.15001.21001.15001.21001.2100-
Aug 28, 20241.14001.20001.14001.20001.2000-
Aug 27, 20241.11001.17001.11001.16001.1600-
Aug 26, 20241.10001.16001.10001.14001.1400-
Aug 23, 20241.07001.17001.07001.17001.1700-
Aug 22, 20241.06001.10001.06001.10001.1000-
Aug 21, 20241.02001.07001.02001.07001.0700-
Aug 20, 20241.09001.11001.09001.10001.1000-
Aug 19, 20241.05001.08001.05001.08001.0800-
Aug 16, 20241.13001.14001.13001.14001.1400-
Aug 15, 20241.14001.22001.14001.22001.2200-
Aug 14, 20241.16001.20001.12001.20001.2000-
Aug 13, 20241.26001.26001.14001.14001.1400-
Aug 12, 20241.17001.34001.17001.34001.34001,000
Aug 9, 20241.15001.23001.15001.22001.2200-
Aug 8, 20241.13001.24001.13001.17001.1700-
Aug 7, 20241.11001.16001.11001.16001.1600-
Aug 6, 20241.09001.15001.09001.14001.1400-
Aug 5, 20241.07001.12001.07001.10001.1000-
Aug 2, 20241.18001.28001.18001.20001.2000-
Aug 1, 20241.22001.30001.21001.25001.2500-
Jul 31, 20241.21001.24001.21001.24001.2400-
Jul 30, 20241.17001.24001.17001.24001.2400-
Jul 29, 20241.19001.24001.19001.24001.2400-
Jul 26, 20241.13001.21001.13001.20001.2000-
Jul 25, 20241.10001.15001.09001.15001.1500-
Jul 24, 20241.13001.20001.13001.18001.1800-
Jul 23, 20241.12001.20001.12001.18001.1800-
Jul 22, 20241.11001.20001.11001.16001.1600-
Jul 19, 20241.06001.17001.05001.17001.1700-
Jul 18, 20241.06001.11001.06001.11001.1100-
Jul 17, 20241.05001.15001.04001.10001.1000-
Jul 16, 20241.04001.10001.03001.10001.1000-
Jul 15, 20241.02001.10001.02001.07001.0700-
Jul 12, 20241.02001.07001.01001.06001.0600-
Jul 11, 20240.96001.03000.96001.03001.0300-
Jul 10, 20241.01001.06001.01001.04001.0400-
Jul 9, 20241.02001.06001.02001.06001.0600-
Jul 8, 20241.00001.06001.00001.06001.0600-
Jul 5, 20241.00001.07001.00001.06001.0600-
Jul 4, 20241.00001.00001.00001.00001.0000-
Jul 3, 20241.02001.05001.01001.04001.0400-
Jul 2, 20241.02001.02001.01001.01001.0100-
Jul 1, 20241.02001.09001.01001.09001.0900-
Jun 28, 20241.03001.08001.03001.08001.0800-
Jun 27, 20241.01001.05001.01001.05001.0500-
Jun 26, 20241.02001.08001.00001.08001.0800-
Jun 25, 20241.06001.11001.06001.11001.1100-
Jun 24, 20240.97001.03000.97001.03001.0300-
Jun 21, 20240.96000.99500.96000.99500.9950-
Jun 20, 20240.96001.00000.96001.00001.0000-
Jun 19, 20240.96000.96000.96000.96000.9600-
Jun 18, 20240.96001.02000.96001.01001.0100-
Jun 17, 20240.98001.04000.98001.03001.0300-
Jun 14, 20241.01001.04001.01001.04001.0400-
Jun 13, 20241.08001.13001.07001.13001.1300-
Jun 12, 20241.17001.20001.13001.18001.1800-
Jun 11, 20241.11001.14001.11001.14001.1400-
Jun 10, 20241.02001.09001.00001.09001.0900-

Related Tickers

YATRA.BO Yatra Online Limited
96.51
+0.87%
 
ITHL.BO International Travel House Limited
507.80
+0.29%
 
EASEMYTRIP.BO Easy Trip Planners Limited
10.99
0.00%
 
YATRA.NS Yatra Online Limited
96.49
+0.81%
 
TBOTEK.NS TBO TEK LIMITED
1,322.50
-0.21%
 
THOMASCOOK.NS Thomas Cook (India) Limited
169.80
+0.16%
 
MMYT MakeMyTrip Limited
100.49
+0.43%