Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Global Uranium and Enrichment Ltd (26O0.SG)

0.0368
+0.0016
+(4.55%)
As of 7:33:38 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.03680.03680.03680.03680.0368-
May 2, 20250.03520.03520.03520.03520.0352-
Apr 30, 20250.03620.03620.03600.03620.0362-
Apr 29, 20250.03400.03400.03300.03300.033050,000
Apr 28, 20250.03120.03120.03120.03120.0312-
Apr 25, 20250.02940.02940.02940.02940.0294-
Apr 24, 20250.03000.03000.03000.03000.0300-
Apr 23, 20250.02900.02900.02900.02900.0290-
Apr 22, 20250.02980.02980.02980.02980.0298-
Apr 17, 20250.02980.02980.02980.02980.0298-
Apr 16, 20250.02980.02980.02980.02980.0298-
Apr 15, 20250.03040.03040.03040.03040.0304-
Apr 14, 20250.03060.03060.03060.03060.0306-
Apr 11, 20250.02620.02620.02620.02620.0262-
Apr 10, 20250.02640.02640.02600.02600.0260-
Apr 9, 20250.02640.02640.02640.02640.0264-
Apr 8, 20250.02780.02780.02780.02780.0278-
Apr 7, 20250.02660.02660.02660.02660.0266-
Apr 4, 20250.03050.03050.03050.03050.0305-
Apr 3, 20250.03150.03150.03150.03150.0315-
Apr 2, 20250.03200.03200.03200.03200.0320-
Apr 1, 20250.03550.03550.03550.03550.0355-
Mar 31, 20250.03600.03600.03600.03600.0360-
Mar 28, 20250.03700.03700.03700.03700.0370-
Mar 27, 20250.03700.03700.03700.03700.0370-
Mar 26, 20250.03750.03750.03750.03750.0375-
Mar 25, 20250.03800.03800.03800.03800.0380-
Mar 24, 20250.03850.03850.03850.03850.0385-
Mar 21, 20250.03850.03850.03850.03850.0385-
Mar 20, 20250.03600.03600.03600.03600.0360-
Mar 19, 20250.03750.03750.03750.03750.0375-
Mar 18, 20250.03750.03750.03750.03750.0375-
Mar 17, 20250.03750.03750.03750.03750.0375-
Mar 14, 20250.03650.03650.03650.03650.0365-
Mar 13, 20250.03600.03600.03600.03600.0360-
Mar 12, 20250.03700.03700.03700.03700.0370-
Mar 11, 20250.03700.03700.03700.03700.0370-
Mar 10, 20250.03850.03850.03850.03850.0385-
Mar 7, 20250.03850.03850.03850.03850.0385-
Mar 6, 20250.04200.04200.04200.04200.0420-
Mar 5, 20250.03650.03650.03650.03650.0365-
Mar 4, 20250.03800.03800.03800.03800.0380-
Mar 3, 20250.03800.03800.03800.03800.0380-
Feb 28, 20250.03800.04400.03800.04400.044070,000
Feb 27, 20250.04250.04250.04250.04250.0425-
Feb 26, 20250.04350.04350.04350.04350.0435-
Feb 25, 20250.04250.04250.04250.04250.0425-
Feb 24, 20250.04250.04250.04250.04250.0425-
Feb 21, 20250.04500.04500.04500.04500.0450-
Feb 20, 20250.04700.04700.04700.04700.0470-
Feb 19, 20250.04750.04750.04750.04750.0475-
Feb 18, 20250.04750.05100.04750.05100.051061,013
Feb 17, 20250.04800.04800.04800.04800.0480-
Feb 14, 20250.04900.04900.04900.04900.0490-
Feb 13, 20250.04700.04700.04700.04700.0470-
Feb 12, 20250.04750.04750.04750.04750.0475-
Feb 11, 20250.04500.04500.04500.04500.0450-
Feb 10, 20250.04600.04600.04600.04600.0460-
Feb 7, 20250.04500.04500.04500.04500.0450-
Feb 6, 20250.04450.04900.04450.04900.049030,000
Feb 5, 20250.04450.04450.04450.04450.0445-
Feb 4, 20250.04550.04550.04550.04550.0455-
Feb 3, 20250.04350.05000.04350.05000.050040,000
Jan 31, 20250.04600.04600.04600.04600.0460-
Jan 30, 20250.04600.04600.04600.04600.0460-
Jan 29, 20250.04450.04450.04450.04450.0445-
Jan 28, 20250.04000.04000.04000.04000.0400-
Jan 27, 20250.04350.04350.04350.04350.0435-
Jan 24, 20250.04400.04900.04400.04900.049030,927
Jan 23, 20250.04450.04450.04450.04450.0445-
Jan 22, 20250.04650.04650.04650.04650.0465-
Jan 21, 20250.04750.04750.04750.04750.0475-
Jan 20, 20250.04750.04750.04600.04600.04605,000
Jan 17, 20250.04150.04150.04150.04150.0415-
Jan 16, 20250.04100.04100.04100.04100.0410-
Jan 15, 20250.04100.04100.04100.04100.0410-
Jan 14, 20250.04700.04700.04700.04700.0470-
Jan 13, 20250.04300.04650.04300.04650.0465-
Jan 10, 20250.04300.04300.04300.04300.0430-
Jan 9, 20250.04300.04300.04300.04300.0430-
Jan 8, 20250.04150.04150.04150.04150.0415-
Jan 7, 20250.04250.04250.04250.04250.0425-
Jan 6, 20250.04550.04550.04450.04550.0455322,000
Jan 3, 20250.03550.04100.03550.04100.041025,000
Jan 2, 20250.03350.03350.03350.03350.0335-
Dec 30, 20240.03900.03900.03900.03900.0390-
Dec 27, 20240.03500.03800.03500.03800.038080,000
Dec 23, 20240.03500.03500.03500.03500.0350-
Dec 20, 20240.03500.03500.03500.03500.0350-
Dec 19, 20240.03100.04650.03100.03650.0365100,000
Dec 18, 20240.03150.03150.03150.03150.0315-
Dec 17, 20240.03300.03300.03300.03300.0330-
Dec 16, 20240.03300.03300.03300.03300.0330-
Dec 13, 20240.03350.03650.03350.03650.036510,000
Dec 12, 20240.03450.03850.03450.03850.038524,100
Dec 11, 20240.03350.03650.03350.03650.036514,000
Dec 10, 20240.03400.03400.03400.03400.0340-
Dec 9, 20240.03650.03650.03650.03650.0365-
Dec 6, 20240.03600.03600.03600.03600.0360-
Dec 5, 20240.03600.04050.03600.04050.040580,000
Dec 4, 20240.03700.03700.03700.03700.0370-
Dec 3, 20240.03500.03900.03500.03900.039080,000
Dec 2, 20240.03600.03600.03600.03600.0360-
Nov 29, 20240.03400.03400.03400.03400.0340-
Nov 28, 20240.03400.03400.03400.03400.0340-
Nov 27, 20240.03550.03550.03550.03550.0355-
Nov 26, 20240.03550.03550.03550.03550.0355-
Nov 25, 20240.03650.03650.03500.03500.0350-
Nov 22, 20240.03700.03700.03700.03700.0370-
Nov 21, 20240.03550.03550.03550.03550.0355-
Nov 20, 20240.03750.03750.03750.03750.0375-
Nov 19, 20240.03800.03800.03800.03800.0380-
Nov 18, 20240.03750.03750.03750.03750.0375-
Nov 15, 20240.03400.03400.03400.03400.0340-
Nov 14, 20240.03450.03450.03450.03450.0345-
Nov 13, 20240.03500.03500.03350.03350.0335-
Nov 12, 20240.03750.03750.03750.03750.0375-
Nov 11, 20240.04050.04050.04050.04050.0405-
Nov 8, 20240.04200.04200.04200.04200.0420-
Nov 7, 20240.04200.04200.04200.04200.0420-
Nov 6, 20240.04200.04200.04200.04200.0420-
Nov 5, 20240.04300.04300.04300.04300.0430-
Nov 4, 20240.04900.04900.04900.04900.0490-
Nov 1, 20240.04800.04800.04800.04800.0480-
Oct 31, 20240.04950.04950.04950.04950.0495-
Oct 30, 20240.04400.04400.04400.04400.0440-
Oct 29, 20240.04500.04500.04500.04500.0450-
Oct 28, 20240.04150.04150.04150.04150.0415-
Oct 25, 20240.04300.04300.04300.04300.0430-
Oct 24, 20240.04300.04300.04300.04300.0430-
Oct 23, 20240.04450.04450.04450.04450.0445-
Oct 22, 20240.04950.04950.04950.04950.0495-
Oct 21, 20240.05600.05600.05600.05600.0560-
Oct 18, 20240.05100.05100.05100.05100.0510-
Oct 17, 20240.05300.05300.05300.05300.0530-
Oct 16, 20240.04550.04550.04550.04550.0455-
Oct 15, 20240.04850.04850.04850.04850.0485-
Oct 14, 20240.04650.04650.04650.04650.0465-
Oct 11, 20240.04550.04550.04550.04550.0455-
Oct 10, 20240.04450.04450.04450.04450.0445-
Oct 9, 20240.04400.04400.04400.04400.0440-
Oct 8, 20240.04650.04650.04650.04650.0465-
Oct 7, 20240.04900.04900.04900.04900.0490-
Oct 4, 20240.05150.05150.05150.05150.0515-
Oct 3, 20240.05200.05200.05200.05200.0520-
Oct 2, 20240.05500.05500.05500.05500.0550-
Oct 1, 20240.04700.04700.04700.04700.0470-
Sep 30, 20240.04300.04300.04300.04300.0430-
Sep 27, 20240.04100.04100.04100.04100.0410-
Sep 26, 20240.04000.04000.04000.04000.0400-
Sep 25, 20240.04000.04000.04000.04000.0400-
Sep 24, 20240.03700.03700.03700.03700.0370-
Sep 23, 20240.03450.03450.03450.03450.0345-
Sep 20, 20240.03300.03300.03300.03300.0330-
Sep 19, 20240.03350.03350.03350.03350.0335-
Sep 18, 20240.03400.03400.03400.03400.0340-
Sep 17, 20240.03300.03300.03300.03300.0330-
Sep 16, 20240.03300.03300.03300.03300.0330-
Sep 13, 20240.03450.03850.03400.03850.038519,500
Sep 12, 20240.03300.03300.03300.03300.0330-
Sep 11, 20240.03250.03250.03250.03250.0325-
Sep 10, 20240.03200.03200.03200.03200.0320-
Sep 9, 20240.03100.03100.03100.03100.0310-
Sep 6, 20240.03200.03200.03200.03200.0320-
Sep 5, 20240.03250.03250.03250.03250.0325-
Sep 4, 20240.03250.03250.03250.03250.0325-
Sep 3, 20240.03450.03450.03450.03450.0345-
Sep 2, 20240.03650.03650.03650.03650.0365-
Aug 30, 20240.03600.03600.03600.03600.0360-
Aug 29, 20240.03350.03350.03350.03350.0335-
Aug 28, 20240.03450.03450.03450.03450.0345-
Aug 27, 20240.03400.03400.03400.03400.0340-
Aug 26, 20240.03400.03400.03400.03400.0340-
Aug 23, 20240.03250.03250.03250.03250.0325-
Aug 22, 20240.03250.03250.03250.03250.0325-
Aug 21, 20240.03100.03100.03100.03100.0310-
Aug 20, 20240.03100.03100.03100.03100.0310-
Aug 19, 20240.03100.03100.03100.03100.0310-
Aug 16, 20240.03050.03050.03050.03050.0305-
Aug 15, 20240.03100.03100.03100.03100.0310-
Aug 14, 20240.03050.03050.03050.03050.0305-
Aug 13, 20240.03100.03100.03100.03100.0310-
Aug 12, 20240.03000.03000.03000.03000.030050,000
Aug 9, 20240.03050.03050.03050.03050.0305-
Aug 8, 20240.03100.03100.03100.03100.0310-
Aug 7, 20240.03150.03150.03150.03150.0315-
Aug 6, 20240.03300.03300.03300.03300.0330-
Aug 5, 20240.03450.03450.03450.03450.0345-
Aug 2, 20240.03550.03550.03550.03550.0355-
Aug 1, 20240.03950.03950.03950.03950.0395-
Jul 31, 20240.03850.03850.03850.03850.0385-
Jul 30, 20240.03900.03900.03900.03900.0390-
Jul 29, 20240.03900.03900.03900.03900.0390-
Jul 26, 20240.03900.03900.03900.03900.0390-
Jul 25, 20240.03600.03600.03600.03600.0360-
Jul 24, 20240.04050.04050.04050.04050.0405-
Jul 23, 20240.04200.04200.04200.04200.0420-
Jul 22, 20240.04350.04700.04350.04700.047050,000
Jul 19, 20240.04500.04500.04500.04500.0450-
Jul 18, 20240.04800.04800.04800.04800.0480-
Jul 17, 20240.05150.05150.05150.05150.0515-
Jul 16, 20240.05100.05100.05100.05100.0510-
Jul 15, 20240.05150.05150.05150.05150.0515-
Jul 12, 20240.05300.05300.05300.05300.0530-
Jul 11, 20240.05300.05300.05300.05300.0530-
Jul 10, 20240.05100.05100.05100.05100.0510-
Jul 9, 20240.05150.05150.05150.05150.0515-
Jul 8, 20240.05050.05050.05050.05050.0505-
Jul 5, 20240.04950.05000.04950.04950.0495-
Jul 4, 20240.05050.05050.05050.05050.0505-
Jul 3, 20240.05050.05050.05050.05050.0505-
Jul 2, 20240.04950.04950.04950.04950.0495-
Jul 1, 20240.04950.04950.04950.04950.0495-
Jun 28, 20240.04900.04900.04900.04900.0490-
Jun 27, 20240.05050.05050.05050.05050.0505-
Jun 26, 20240.04850.04850.04850.04850.0485-
Jun 25, 20240.04950.04950.04950.04950.0495-
Jun 24, 20240.05000.05000.05000.05000.0500-
Jun 21, 20240.05250.05300.05250.05300.0530-
Jun 20, 20240.05300.05350.05300.05350.0535-
Jun 19, 20240.05300.05350.05300.05350.0535-
Jun 18, 20240.05450.05450.05450.05450.0545-
Jun 17, 20240.05450.05450.05450.05450.0545-
Jun 14, 20240.05600.05600.05600.05600.0560-
Jun 13, 20240.05650.05650.05650.05650.0565-
Jun 12, 20240.05500.05500.05500.05500.0550-
Jun 11, 20240.05600.05600.05600.05600.0560-
Jun 10, 20240.05500.05500.05500.05500.0550-
Jun 7, 20240.05500.05500.05450.05450.0545-
Jun 6, 20240.05400.05400.05400.05400.0540-
Jun 5, 20240.05500.05500.05500.05500.0550-
Jun 4, 20240.05400.05400.05400.05400.0540-
Jun 3, 20240.05550.05550.05550.05550.0555-
May 31, 20240.05600.05600.05600.05600.0560-
May 30, 20240.05600.05600.05600.05600.0560-
May 29, 20240.05800.05800.05800.05800.0580-
May 28, 20240.05850.05850.05850.05850.0585-
May 27, 20240.05900.05900.05900.05900.0590-
May 24, 20240.05800.05800.05800.05800.0580-
May 23, 20240.06250.06250.06250.06250.0625-
May 22, 20240.06600.06600.06600.06600.0660-
May 21, 20240.06550.06550.06550.06550.0655-
May 20, 20240.06300.06300.06300.06300.0630-
May 17, 20240.06000.06000.06000.06000.0600-
May 16, 20240.06000.06000.06000.06000.0600-
May 15, 20240.06000.06000.06000.06000.0600-
May 14, 20240.06250.06250.06250.06250.0625-
May 13, 20240.05950.05950.05950.05950.0595-
May 10, 20240.06250.06250.06250.06250.0625-
May 9, 20240.06250.06250.06250.06250.0625-
May 8, 20240.06250.06250.06250.06250.0625-
May 7, 20240.06250.06250.06250.06250.0625-
May 6, 20240.06600.06600.06600.06600.0660-

Related Tickers

6TU.SG enCore Energy Corp
1.3810
-1.07%
 
B05.F Premier American Uranium Inc.
0.7300
-12.05%
 
GTRIF GTI Energy Limited
0.0025
+31.58%
 
7WT.F Western Uranium & Vanadium Corp.
0.5360
+2.49%
 
NF.CN Nuclear Fuels Inc.
0.2800
+1.82%
 
PEN.AX Peninsula Energy Limited
0.6200
0.00%
 
AAZ.V Azincourt Energy Corp.
0.0300
0.00%
 
BOE.AX Boss Energy Limited
3.6100
+0.84%
 
NXE NexGen Energy Ltd.
5.29
-0.84%
 
UEC Uranium Energy Corp.
5.29
+0.19%