Stuttgart - Delayed Quote EUR

26CA.SG,0P0001LWJ8,0 (26CA.SG)

5.22
+0.06
+(1.12%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20252.932.932.912.912.91270
Jan 23, 20253.043.042.952.972.97-
Jan 22, 20253.123.263.093.093.09150
Jan 21, 20252.833.042.703.043.046,111
Jan 20, 20252.832.832.832.832.83-
Jan 17, 20253.063.063.003.023.021,200
Jan 16, 20252.342.892.342.872.87830
Jan 15, 20252.222.362.222.322.32600
Jan 14, 20252.382.382.212.242.24-
Jan 13, 20252.402.442.372.442.44225
Jan 10, 20252.502.522.342.352.353,475
Jan 9, 20252.482.542.482.542.542,000
Jan 8, 20252.612.612.612.612.61-
Jan 7, 20252.642.642.642.642.64-
Jan 6, 20252.702.702.702.702.70-
Jan 3, 20252.512.682.512.682.681,000
Jan 2, 20252.472.492.472.492.49-
Dec 30, 20242.642.642.642.642.64-
Dec 27, 20242.602.602.602.602.60-
Dec 23, 20242.552.552.492.492.49-
Dec 20, 20242.562.572.562.572.57750
Dec 19, 20242.582.582.562.562.561,000
Dec 18, 20242.672.672.672.672.67-
Dec 17, 20242.802.882.702.702.70-
Dec 16, 20242.802.882.802.882.88-
Dec 13, 20242.883.082.692.712.719,394
Dec 12, 20243.013.172.872.872.87470
Dec 11, 20243.703.702.963.003.001,885
Dec 10, 20244.544.544.364.364.36-
Dec 9, 20244.634.744.564.644.64100
Dec 6, 20244.254.634.254.604.601,000
Dec 5, 20244.424.424.294.294.29-
Dec 4, 20244.394.434.394.424.42-
Dec 3, 20244.664.664.374.374.37200
Dec 2, 20244.734.764.654.724.721,000
Nov 29, 20244.744.804.744.804.80-
Nov 28, 20244.754.754.754.754.75-
Nov 27, 20244.814.814.704.784.78-
Nov 26, 20244.774.854.774.804.80-
Nov 25, 20244.824.984.824.844.84-
Nov 22, 20244.774.854.774.834.83-
Nov 21, 20244.554.824.554.824.82-
Nov 20, 20244.995.174.995.175.172,000
Nov 19, 20244.724.894.724.894.89-
Nov 18, 20244.264.464.264.454.45-
Nov 15, 20244.564.564.234.234.231,700
Nov 14, 20244.514.744.464.744.74380
Nov 13, 20244.654.654.594.624.62-
Nov 12, 20245.045.044.714.714.71-
Nov 11, 20245.125.315.055.055.051,549
Nov 8, 20244.845.084.845.085.08-
Nov 7, 20244.945.044.834.894.89-
Nov 6, 20245.125.124.844.944.941,500
Nov 5, 20244.705.014.654.964.961,000
Nov 4, 20244.764.774.654.764.76-
Nov 1, 20244.704.794.704.794.791,200
Oct 31, 20245.115.114.644.644.64-
Oct 30, 20245.095.295.065.295.291,250
Oct 29, 20245.725.975.725.795.793,398
Oct 28, 20245.015.955.015.695.6937,250
Oct 25, 20243.905.653.905.655.654,551
Oct 24, 20243.163.503.163.443.44500
Oct 23, 20243.173.223.143.173.17-
Oct 22, 20243.253.283.193.213.21500
Oct 21, 20243.253.283.193.243.24500
Oct 18, 20243.183.213.183.213.21-
Oct 17, 20243.363.363.203.203.20-
Oct 16, 20243.363.423.363.383.38-
Oct 15, 20243.373.373.353.353.35-
Oct 14, 20243.293.303.293.303.30-
Oct 11, 20242.953.312.953.313.31-
Oct 10, 20242.992.992.942.972.97-
Oct 9, 20243.183.183.013.013.01-
Oct 8, 20243.133.213.133.173.17-
Oct 7, 20243.103.153.093.153.15-
Oct 4, 20243.053.113.053.113.11-
Oct 3, 20243.203.203.073.073.07-
Oct 2, 20243.203.233.203.223.22-
Oct 1, 20243.473.473.203.223.22-
Sep 30, 20243.473.473.343.343.34-
Sep 27, 20243.453.503.453.503.50-
Sep 26, 20243.183.383.183.383.38-
Sep 25, 20243.143.173.143.173.17-
Sep 24, 20243.053.213.053.183.18-
Sep 23, 20243.123.123.023.063.06-
Sep 20, 20243.083.113.053.113.11-
Sep 19, 20243.103.153.093.093.09-
Sep 18, 20242.953.072.953.063.06-
Sep 17, 20243.093.092.922.932.93-
Sep 16, 20243.193.193.093.093.09-
Sep 13, 20243.123.283.123.203.2080
Sep 12, 20243.243.243.183.183.18-
Sep 11, 20243.223.283.223.273.27-
Sep 10, 20243.163.313.093.313.31-
Sep 9, 20243.073.173.073.163.16-
Sep 6, 20243.103.103.013.083.08-
Sep 5, 20243.293.293.143.153.15-
Sep 4, 20243.303.303.283.283.28-
Sep 3, 20243.523.523.353.353.35-
Sep 2, 20243.583.583.583.583.58-
Aug 30, 20243.443.533.443.533.53-
Aug 29, 20243.623.623.403.403.40-
Aug 28, 20243.713.763.663.663.66190
Aug 27, 20243.723.753.693.693.69-
Aug 26, 20243.753.883.733.733.73-
Aug 23, 20243.713.793.713.793.79-
Aug 22, 20243.883.883.723.723.72-
Aug 21, 20243.533.873.533.873.87-
Aug 20, 20243.573.633.573.603.60-
Aug 19, 20243.593.593.593.593.59-
Aug 16, 20243.583.583.583.583.58-
Aug 15, 20243.453.593.443.563.565,700
Aug 14, 20243.373.483.283.483.48-
Aug 13, 20244.004.003.283.333.331,000
Aug 12, 20244.094.094.034.034.03-
Aug 9, 20243.913.913.913.913.91-
Aug 8, 20243.753.843.753.843.84-
Aug 7, 20243.933.933.843.853.85750
Aug 6, 20244.054.083.963.983.98250
Aug 5, 20243.944.003.944.004.002,000
Aug 2, 20244.354.354.124.334.33-
Aug 1, 20244.734.734.514.514.51-
Jul 31, 20244.904.944.784.784.78-
Jul 30, 20244.934.964.864.904.90-
Jul 29, 20245.185.184.904.934.93-
Jul 26, 20245.035.035.035.035.03-
Jul 25, 20244.835.084.835.085.08-
Jul 24, 20245.165.165.065.065.06-
Jul 23, 20245.165.255.165.225.22-
Jul 22, 20245.405.405.155.165.16-
Jul 19, 20245.425.425.325.325.32-
Jul 18, 20245.555.625.415.515.51-
Jul 17, 20245.805.805.555.585.58-
Jul 16, 20245.755.895.755.855.85-
Jul 15, 20246.006.025.825.825.82-
Jul 12, 20246.096.146.096.146.14-
Jul 11, 20245.976.145.976.146.14-
Jul 10, 20245.916.005.915.975.97-
Jul 9, 20246.056.056.056.056.05-
Jul 8, 20245.786.105.786.106.10-
Jul 5, 20245.735.735.735.735.73-
Jul 4, 20245.725.725.725.725.72-
Jul 3, 20245.675.705.675.705.70-
Jul 2, 20245.765.765.765.765.76-
Jul 1, 20245.795.855.795.855.85-
Jun 28, 20246.016.016.016.016.01-
Jun 27, 20246.246.246.246.246.24-
Jun 26, 20246.686.686.436.436.43-
Jun 25, 20246.736.736.556.706.70-
Jun 24, 20246.767.396.726.726.7255
Jun 21, 20246.036.776.036.506.50-
Jun 20, 20245.715.715.715.715.71-
Jun 19, 20245.755.755.715.715.71-
Jun 18, 20245.395.615.395.615.61-
Jun 17, 20245.505.505.405.405.40-
Jun 14, 20245.395.405.345.345.34-
Jun 13, 20245.105.335.105.335.33-
Jun 12, 20245.485.525.465.525.525,087
Jun 11, 20245.715.715.525.525.52-
Jun 10, 20245.605.765.605.625.62-
Jun 7, 20245.665.665.665.665.66-
Jun 6, 20245.755.755.625.625.62-
Jun 5, 20245.595.595.595.595.59-
Jun 4, 20245.485.485.485.485.48-
Jun 3, 20245.895.895.895.895.89-
May 31, 20246.056.056.046.046.04-
May 30, 20245.846.055.756.036.031,390
May 29, 20246.096.095.835.835.83-
May 28, 20245.906.165.906.106.10-
May 27, 20245.995.995.915.915.91600
May 24, 20246.086.085.996.076.07-
May 23, 20246.396.396.066.096.09-
May 22, 20246.176.306.176.306.30-
May 21, 20246.376.376.106.106.1025
May 20, 20247.057.056.396.396.39-
May 17, 20247.077.296.956.986.98-
May 16, 20247.327.327.137.137.13-
May 15, 20247.737.737.297.297.29-
May 14, 20247.878.057.677.677.672,535
May 13, 20247.418.127.418.128.12-
May 10, 20247.267.557.267.557.55150
May 9, 20247.267.267.267.267.26-
May 8, 20247.757.797.267.267.26150
May 7, 20247.267.657.267.657.65700
May 6, 20248.408.408.408.408.40-
May 3, 20248.899.098.028.058.052,400
May 2, 20248.208.277.867.957.95330
Apr 30, 20248.408.407.387.517.513,350
Apr 29, 20247.408.907.308.098.09670
Apr 26, 20244.825.154.825.155.15330
Apr 25, 20244.804.804.534.574.57-
Apr 24, 20245.045.044.574.574.57325
Apr 23, 20246.057.205.715.715.716,015
Apr 22, 20244.934.934.694.694.69-
Apr 19, 20244.534.814.534.814.81-
Apr 18, 20244.714.714.614.614.61-
Apr 17, 20244.594.944.594.914.91-
Apr 16, 20244.954.954.624.634.63-
Apr 15, 20245.055.134.734.734.731,000
Apr 12, 20245.565.815.565.815.81171
Apr 11, 20245.455.705.455.705.70-
Apr 10, 20245.595.595.465.465.46-
Apr 9, 20245.585.685.585.685.68400
Apr 8, 20245.215.535.215.525.52-
Apr 5, 20245.145.145.145.145.14-
Apr 4, 20245.245.245.245.245.24-
Apr 3, 20244.804.804.804.804.80-
Apr 2, 20244.894.894.894.894.89-
Mar 28, 20244.924.924.924.924.92-
Mar 27, 20244.684.764.684.764.76-
Mar 26, 20244.964.964.784.784.785,000
Mar 25, 20245.605.605.205.255.25-
Mar 22, 20245.605.855.505.705.70150
Mar 21, 20245.505.555.505.505.50-
Mar 20, 20244.924.924.924.924.92-
Mar 19, 20244.744.924.744.924.92-
Mar 18, 20244.684.784.664.784.78-
Mar 15, 20244.464.464.404.404.40-
Mar 14, 20244.644.644.644.644.64-
Mar 13, 20244.564.704.564.564.56-
Mar 12, 20244.644.744.604.604.60-
Mar 11, 20244.925.054.925.055.05250
Mar 8, 20244.625.004.585.005.001,500
Mar 7, 20244.564.684.564.624.62100
Mar 6, 20244.424.644.424.604.60-
Mar 5, 20244.584.624.504.504.50-
Mar 4, 20244.284.644.284.644.64-
Mar 1, 20244.364.364.364.364.36-
Feb 29, 20244.164.164.164.164.16-
Feb 28, 20244.144.144.084.084.08-
Feb 27, 20243.763.763.743.743.74-
Feb 26, 20243.403.723.403.643.648,803
Feb 23, 20244.764.764.764.764.76-
Feb 22, 20244.324.324.324.324.32-
Feb 21, 20244.324.324.324.324.32-
Feb 20, 20244.404.404.404.404.40-
Feb 19, 20244.404.404.404.404.40-
Feb 16, 20244.344.484.344.484.48-
Feb 15, 20244.244.344.244.344.34-
Feb 14, 20243.903.903.903.903.90-
Feb 13, 20244.324.324.324.324.32-
Feb 12, 20244.184.184.164.184.18-
Feb 9, 20243.944.163.944.164.16-
Feb 8, 20243.803.943.803.943.941,000
Feb 7, 20243.863.923.863.923.92-
Feb 6, 20243.703.743.703.743.74-
Feb 5, 20243.783.783.583.663.66-
Feb 2, 20243.303.303.303.303.30-
Feb 1, 20243.123.183.123.183.18-
Jan 31, 20243.223.223.223.223.22-
Jan 30, 20243.343.343.343.343.34-
Jan 29, 20242.982.982.942.942.94421

Related Tickers