3.0230
-0.0470
(-1.53%)
At close: January 24 at 8:02:00 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 3.0230 | 3.0230 | 3.0230 | 3.0230 | 3.0230 | - |
| Jan 23, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| Jan 22, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| Jan 21, 2025 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | - |
| Jan 20, 2025 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
| Jan 17, 2025 | 3.0060 | 3.1000 | 3.0060 | 3.1000 | 3.1000 | 330 |
| Jan 16, 2025 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
| Jan 15, 2025 | 2.2610 | 2.2610 | 2.2610 | 2.2610 | 2.2610 | - |
| Jan 14, 2025 | 2.4290 | 2.4290 | 2.2610 | 2.2610 | 2.2610 | 1,000 |
| Jan 13, 2025 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | - |
| Jan 10, 2025 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | - |
| Jan 9, 2025 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | - |
| Jan 8, 2025 | 2.6810 | 2.6810 | 2.6810 | 2.6810 | 2.6810 | - |
| Jan 7, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Jan 6, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Jan 3, 2025 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | - |
| Jan 2, 2025 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | - |
| Dec 30, 2024 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | - |
| Dec 27, 2024 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
| Dec 23, 2024 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | - |
| Dec 20, 2024 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | - |
| Dec 19, 2024 | 2.6600 | 2.6600 | 2.5840 | 2.5840 | 2.5840 | 990 |
| Dec 18, 2024 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | - |
| Dec 17, 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | 2.9500 | 2,000 |
| Dec 16, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
| Dec 13, 2024 | 2.9570 | 2.9570 | 2.9570 | 2.9570 | 2.9570 | - |
| Dec 12, 2024 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | - |
| Dec 11, 2024 | 3.8590 | 3.8590 | 3.0200 | 3.1220 | 3.1220 | 1,750 |
| Dec 10, 2024 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | - |
| Dec 9, 2024 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | - |
| Dec 6, 2024 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | - |
| Dec 5, 2024 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | - |
| Dec 4, 2024 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | - |
| Dec 3, 2024 | 4.7990 | 4.7990 | 4.7990 | 4.7990 | 4.7990 | - |
| Dec 2, 2024 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | - |
| Nov 29, 2024 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | - |
| Nov 28, 2024 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | - |
| Nov 27, 2024 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | - |
| Nov 26, 2024 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | - |
| Nov 25, 2024 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | - |
| Nov 22, 2024 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | - |
| Nov 21, 2024 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | - |
| Nov 20, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Nov 19, 2024 | 4.7210 | 5.0000 | 4.7210 | 5.0000 | 5.0000 | 1,605 |
| Nov 18, 2024 | 4.2900 | 4.5480 | 4.2900 | 4.5480 | 4.5480 | 300 |
| Nov 15, 2024 | 4.5620 | 4.5620 | 4.2940 | 4.2940 | 4.2940 | 300 |
| Nov 14, 2024 | 4.6810 | 4.6810 | 4.5060 | 4.5060 | 4.5060 | 200 |
| Nov 13, 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Nov 12, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Nov 11, 2024 | 5.1320 | 5.1320 | 5.1000 | 5.1000 | 5.1000 | 500 |
| Nov 8, 2024 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | - |
| Nov 7, 2024 | 5.0560 | 5.0560 | 5.0560 | 5.0560 | 5.0560 | - |
| Nov 6, 2024 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | - |
| Nov 5, 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | - |
| Nov 4, 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | - |
| Nov 1, 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | - |
| Oct 31, 2024 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | - |
| Oct 30, 2024 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | - |
| Oct 29, 2024 | 5.8460 | 5.9360 | 5.2740 | 5.2740 | 5.2740 | 20,437 |
| Oct 28, 2024 | 5.4680 | 6.2200 | 5.4140 | 5.8600 | 5.8600 | 9,086 |
| Oct 25, 2024 | 3.9050 | 5.6680 | 3.9050 | 4.9490 | 4.9490 | 4,928 |
| Oct 24, 2024 | 3.2520 | 3.5440 | 3.2520 | 3.5440 | 3.5440 | 1,400 |
| Oct 23, 2024 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | - |
| Oct 22, 2024 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | - |
| Oct 21, 2024 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | - |
| Oct 18, 2024 | 3.2280 | 3.2280 | 3.2280 | 3.2280 | 3.2280 | - |
| Oct 17, 2024 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | - |
| Oct 16, 2024 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | - |
| Oct 15, 2024 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | - |
| Oct 14, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Oct 11, 2024 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | - |
| Oct 10, 2024 | 3.0840 | 3.0840 | 3.0600 | 3.0600 | 3.0600 | 1,500 |
| Oct 9, 2024 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | - |
| Oct 8, 2024 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | - |
| Oct 7, 2024 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | - |
| Oct 4, 2024 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | - |
| Oct 3, 2024 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | - |
| Oct 2, 2024 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | - |
| Oct 1, 2024 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | - |
| Sep 30, 2024 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | - |
| Sep 27, 2024 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | - |
| Sep 26, 2024 | 3.1570 | 3.1570 | 3.1570 | 3.1570 | 3.1570 | - |
| Sep 25, 2024 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
| Sep 24, 2024 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | - |
| Sep 23, 2024 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | - |
| Sep 20, 2024 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | - |
| Sep 19, 2024 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | - |
| Sep 18, 2024 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | - |
| Sep 17, 2024 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | - |
| Sep 16, 2024 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | - |
| Sep 13, 2024 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | - |
| Sep 12, 2024 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | - |
| Sep 11, 2024 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | - |
| Sep 10, 2024 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | - |
| Sep 9, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Sep 6, 2024 | 3.1970 | 3.1970 | 3.1970 | 3.1970 | 3.1970 | - |
| Sep 5, 2024 | 3.3870 | 3.3870 | 3.3870 | 3.3870 | 3.3870 | - |
| Sep 4, 2024 | 3.3930 | 3.3930 | 3.3930 | 3.3930 | 3.3930 | - |
| Sep 3, 2024 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
| Sep 2, 2024 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
| Aug 30, 2024 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | - |
| Aug 29, 2024 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | - |
| Aug 28, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
| Aug 27, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
| Aug 26, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
| Aug 23, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
| Aug 22, 2024 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | - |
| Aug 21, 2024 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | - |
| Aug 20, 2024 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | - |
| Aug 19, 2024 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | - |
| Aug 16, 2024 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | - |
| Aug 15, 2024 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | - |
| Aug 14, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Aug 13, 2024 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | - |
| Aug 12, 2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
| Aug 9, 2024 | 3.9160 | 3.9160 | 3.9160 | 3.9160 | 3.9160 | - |
| Aug 8, 2024 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | - |
| Aug 7, 2024 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | - |
| Aug 6, 2024 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | - |
| Aug 5, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Aug 2, 2024 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | - |
| Aug 1, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jul 31, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| Jul 30, 2024 | 5.0460 | 5.0460 | 5.0460 | 5.0460 | 5.0460 | - |
| Jul 29, 2024 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | - |
| Jul 26, 2024 | 5.0060 | 5.0060 | 5.0060 | 5.0060 | 5.0060 | - |
| Jul 25, 2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | - |
| Jul 24, 2024 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | - |
| Jul 23, 2024 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | - |
| Jul 22, 2024 | 5.5340 | 5.5340 | 5.5340 | 5.5340 | 5.5340 | - |
| Jul 19, 2024 | 5.5340 | 5.5340 | 5.5340 | 5.5340 | 5.5340 | - |
| Jul 18, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Jul 17, 2024 | 5.9240 | 5.9240 | 5.9240 | 5.9240 | 5.9240 | - |
| Jul 16, 2024 | 5.9240 | 5.9240 | 5.9240 | 5.9240 | 5.9240 | - |
| Jul 15, 2024 | 6.0840 | 6.0840 | 6.0840 | 6.0840 | 6.0840 | - |
| Jul 12, 2024 | 6.0840 | 6.0840 | 6.0840 | 6.0840 | 6.0840 | - |
| Jul 11, 2024 | 6.0480 | 6.0480 | 6.0480 | 6.0480 | 6.0480 | - |
| Jul 10, 2024 | 6.0480 | 6.0480 | 6.0480 | 6.0480 | 6.0480 | - |
| Jul 9, 2024 | 6.0480 | 6.0480 | 6.0480 | 6.0480 | 6.0480 | - |
| Jul 8, 2024 | 5.7740 | 5.7740 | 5.7740 | 5.7740 | 5.7740 | - |
| Jul 5, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Jul 4, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Jul 3, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Jul 2, 2024 | 5.9340 | 5.9340 | 5.7300 | 5.7300 | 5.7300 | 50 |
| Jul 1, 2024 | 5.9740 | 5.9740 | 5.9740 | 5.9740 | 5.9740 | - |
| Jun 28, 2024 | 6.1960 | 6.1960 | 6.1960 | 6.1960 | 6.1960 | - |
| Jun 27, 2024 | 6.4240 | 6.4240 | 6.4020 | 6.4020 | 6.4020 | 200 |
| Jun 26, 2024 | 6.8820 | 6.8820 | 6.8820 | 6.8820 | 6.8820 | - |
| Jun 25, 2024 | 6.9980 | 6.9980 | 6.9980 | 6.9980 | 6.9980 | - |
| Jun 24, 2024 | 6.7580 | 7.2600 | 6.7580 | 7.2600 | 7.2600 | 50 |
| Jun 21, 2024 | 6.0360 | 6.0360 | 6.0360 | 6.0360 | 6.0360 | - |
| Jun 20, 2024 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | - |
| Jun 19, 2024 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | - |
| Jun 18, 2024 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | - |
| Jun 17, 2024 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | - |
| Jun 14, 2024 | 5.3740 | 5.3740 | 5.3740 | 5.3740 | 5.3740 | - |
| Jun 13, 2024 | 5.2560 | 5.2560 | 5.2560 | 5.2560 | 5.2560 | - |
| Jun 12, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| Jun 11, 2024 | 5.6640 | 5.6640 | 5.6640 | 5.6640 | 5.6640 | - |
| Jun 10, 2024 | 5.6640 | 5.6640 | 5.6640 | 5.6640 | 5.6640 | - |
| Jun 7, 2024 | 5.6640 | 5.6640 | 5.6640 | 5.6640 | 5.6640 | - |
| Jun 6, 2024 | 5.7140 | 5.7140 | 5.7140 | 5.7140 | 5.7140 | - |
| Jun 5, 2024 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | - |
| Jun 4, 2024 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | - |
| Jun 3, 2024 | 6.0660 | 6.0660 | 6.0660 | 6.0660 | 6.0660 | - |
| May 31, 2024 | 6.0460 | 6.2900 | 6.0460 | 6.2900 | 6.2900 | 500 |
| May 30, 2024 | 5.9280 | 5.9280 | 5.9280 | 5.9280 | 5.9280 | - |
| May 29, 2024 | 6.0920 | 6.0920 | 6.0920 | 6.0920 | 6.0920 | - |
| May 28, 2024 | 5.9980 | 5.9980 | 5.9980 | 5.9980 | 5.9980 | - |
| May 27, 2024 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
| May 24, 2024 | 6.1780 | 6.1780 | 6.1780 | 6.1780 | 6.1780 | - |
| May 23, 2024 | 6.3880 | 6.3880 | 6.3880 | 6.3880 | 6.3880 | - |
| May 22, 2024 | 6.3180 | 6.3180 | 6.3180 | 6.3180 | 6.3180 | - |
| May 21, 2024 | 6.5020 | 6.5020 | 6.5020 | 6.5020 | 6.5020 | - |
| May 20, 2024 | 7.2000 | 7.2000 | 6.3580 | 6.5020 | 6.5020 | 1,080 |
| May 17, 2024 | 7.2780 | 7.2780 | 7.2780 | 7.2780 | 7.2780 | - |
| May 16, 2024 | 7.5240 | 7.5240 | 7.5240 | 7.5240 | 7.5240 | - |
| May 15, 2024 | 7.9620 | 7.9620 | 7.9620 | 7.9620 | 7.9620 | - |
| May 14, 2024 | 8.0880 | 8.0880 | 8.0880 | 8.0880 | 8.0880 | - |
| May 13, 2024 | 7.5760 | 8.0880 | 7.5760 | 8.0880 | 8.0880 | 1,187 |
| May 10, 2024 | 7.3940 | 7.5880 | 7.3940 | 7.5880 | 7.5880 | 165 |
| May 9, 2024 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | - |
| May 8, 2024 | 7.7520 | 7.7520 | 7.7520 | 7.7520 | 7.7520 | - |
| May 7, 2024 | 7.4660 | 7.4660 | 7.4660 | 7.4660 | 7.4660 | - |
| May 6, 2024 | 8.4560 | 8.4560 | 8.4560 | 8.4560 | 8.4560 | - |
| May 3, 2024 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | - |
| May 2, 2024 | 8.1320 | 8.1320 | 7.8680 | 7.8680 | 7.8680 | 53 |
| Apr 30, 2024 | 8.4020 | 8.4780 | 8.1140 | 8.1320 | 8.1320 | 468 |
| Apr 29, 2024 | 7.4520 | 9.5320 | 7.4520 | 7.7680 | 7.7680 | 1,621 |
| Apr 26, 2024 | 4.9190 | 7.0040 | 4.9190 | 6.9620 | 6.9620 | 1,550 |
| Apr 25, 2024 | 5.1520 | 5.1520 | 5.1520 | 5.1520 | 5.1520 | - |
| Apr 24, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Apr 23, 2024 | 6.8600 | 6.8600 | 6.6000 | 6.6020 | 6.6020 | 2,700 |
| Apr 22, 2024 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| Apr 19, 2024 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | - |
| Apr 18, 2024 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
| Apr 17, 2024 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
| Apr 16, 2024 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | - |
| Apr 15, 2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
| Apr 12, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| Apr 11, 2024 | 5.5780 | 5.5780 | 5.3680 | 5.3680 | 5.3680 | 300 |
| Apr 10, 2024 | 5.5780 | 5.5780 | 5.5780 | 5.5780 | 5.5780 | - |
| Apr 9, 2024 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | - |
| Apr 8, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Apr 5, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Apr 4, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Apr 3, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Apr 2, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Mar 28, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Mar 27, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Mar 26, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Mar 25, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 230 |
| Mar 22, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Mar 21, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Mar 20, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 19, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Mar 18, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Mar 15, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Mar 14, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Mar 13, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Mar 12, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Mar 11, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Mar 8, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Mar 7, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Mar 6, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Mar 5, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Mar 4, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Mar 1, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Feb 29, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Feb 28, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 100 |
| Feb 27, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Feb 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Feb 23, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Feb 22, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Feb 21, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Feb 20, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Feb 19, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Feb 16, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Feb 15, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Feb 14, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Feb 13, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Feb 12, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Feb 9, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Feb 8, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Feb 7, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Feb 6, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Feb 5, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Feb 2, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Feb 1, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jan 31, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 30, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Jan 29, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Jan 26, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Jan 25, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Jan 24, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Related Tickers
APE1.SG Addex Therapeutics Ltd
7.15
-2.05%
IF0.SG InflaRx NV
2.2800
-0.87%
IF0.F InflaRx N.V.
2.3000
-2.95%
1VT.F Viking Therapeutics, Inc.
33.53
+4.20%
NVV1.F Novavax, Inc.
8.68
-4.46%
MDG1.DE Medigene AG
1.7540
+12.44%
IFRX InflaRx N.V.
2.3400
-1.27%
RZLT Rezolute, Inc.
4.8100
-3.61%
FBIO Fortress Biotech, Inc.
1.8200
0.00%
CVAC CureVac N.V.
3.8500
-2.78%