2.7210
+0.0240
+(0.89%)
As of 8:05:02 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 2.7210 | 2.7210 | 2.7210 | 2.7210 | 2.7210 | 5,080 |
| Feb 28, 2025 | 2.8200 | 3.1850 | 2.8200 | 3.1470 | 3.1470 | 3,620 |
| Feb 27, 2025 | 2.8240 | 2.9310 | 2.7170 | 2.7170 | 2.7170 | - |
| Feb 26, 2025 | 2.8520 | 2.9550 | 2.8520 | 2.8560 | 2.8560 | 3,000 |
| Feb 25, 2025 | 3.0810 | 3.0810 | 2.8250 | 2.8770 | 2.8770 | - |
| Feb 24, 2025 | 3.2210 | 3.2340 | 3.0810 | 3.0900 | 3.0900 | - |
| Feb 21, 2025 | 3.4260 | 3.4820 | 3.2540 | 3.2630 | 3.2630 | 6,850 |
| Feb 20, 2025 | 3.7290 | 3.7870 | 3.4010 | 3.4870 | 3.4870 | 500 |
| Feb 19, 2025 | 3.1780 | 3.9680 | 3.1780 | 3.6940 | 3.6940 | 7,490 |
| Feb 18, 2025 | 3.5490 | 3.5490 | 3.2010 | 3.2010 | 3.2010 | 140 |
| Feb 17, 2025 | 3.4190 | 3.4580 | 3.4190 | 3.4580 | 3.4580 | - |
| Feb 14, 2025 | 3.1380 | 3.6180 | 3.1380 | 3.3950 | 3.3950 | 398 |
| Feb 13, 2025 | 3.0520 | 3.1570 | 3.0520 | 3.1480 | 3.1480 | - |
| Feb 12, 2025 | 3.0360 | 3.1020 | 3.0190 | 3.0730 | 3.0730 | - |
| Feb 11, 2025 | 3.2330 | 3.2330 | 3.0330 | 3.0330 | 3.0330 | - |
| Feb 10, 2025 | 3.2120 | 3.2600 | 3.1860 | 3.2540 | 3.2540 | 3,000 |
| Feb 7, 2025 | 3.1580 | 3.2780 | 3.1040 | 3.2560 | 3.2560 | 70 |
| Feb 6, 2025 | 3.0210 | 3.1350 | 3.0210 | 3.1350 | 3.1350 | - |
| Feb 5, 2025 | 2.9870 | 3.1610 | 2.9870 | 3.0310 | 3.0310 | - |
| Feb 4, 2025 | 3.0950 | 3.0950 | 3.0190 | 3.0470 | 3.0470 | - |
| Feb 3, 2025 | 3.3500 | 3.3500 | 3.0840 | 3.0840 | 3.0840 | 500 |
| Jan 31, 2025 | 3.3020 | 3.4920 | 3.3010 | 3.3410 | 3.3410 | - |
| Jan 30, 2025 | 3.0120 | 3.2990 | 3.0120 | 3.2990 | 3.2990 | - |
| Jan 29, 2025 | 2.9060 | 3.4900 | 2.9060 | 3.0390 | 3.0390 | 2,168 |
| Jan 28, 2025 | 2.9650 | 2.9650 | 2.8350 | 2.9480 | 2.9480 | - |
| Jan 27, 2025 | 2.9480 | 3.0050 | 2.9230 | 2.9510 | 2.9510 | - |
| Jan 24, 2025 | 2.9350 | 3.0520 | 2.8780 | 2.9880 | 2.9880 | - |
| Jan 23, 2025 | 3.0500 | 3.0500 | 2.9420 | 2.9610 | 2.9610 | - |
| Jan 22, 2025 | 3.1190 | 3.1200 | 2.9610 | 3.0480 | 3.0480 | 1,500 |
| Jan 21, 2025 | 2.7000 | 3.0760 | 2.7000 | 3.0760 | 3.0760 | 3,501 |
| Jan 20, 2025 | 2.8310 | 2.8520 | 2.8310 | 2.8310 | 2.8310 | - |
| Jan 17, 2025 | 3.0300 | 3.0990 | 2.8570 | 2.8570 | 2.8570 | 6,750 |
| Jan 16, 2025 | 2.3410 | 2.9280 | 2.3410 | 2.9280 | 2.9280 | - |
| Jan 15, 2025 | 2.1500 | 2.3460 | 2.1500 | 2.3100 | 2.3100 | 150 |
| Jan 14, 2025 | 2.3820 | 2.3820 | 2.2130 | 2.2500 | 2.2500 | - |
| Jan 13, 2025 | 2.4010 | 2.4350 | 2.3020 | 2.4350 | 2.4350 | - |
| Jan 10, 2025 | 2.5030 | 2.5030 | 2.3300 | 2.3510 | 2.3510 | 1,950 |
| Jan 9, 2025 | 2.4840 | 2.5010 | 2.4820 | 2.4990 | 2.4990 | 333 |
| Jan 8, 2025 | 2.6050 | 2.6050 | 2.4660 | 2.4660 | 2.4660 | - |
| Jan 7, 2025 | 2.6400 | 2.7190 | 2.5780 | 2.5780 | 2.5780 | 500 |
| Jan 6, 2025 | 2.7000 | 2.8200 | 2.6540 | 2.6540 | 2.6540 | 500 |
| Jan 3, 2025 | 2.5070 | 2.7040 | 2.5070 | 2.7040 | 2.7040 | 2,000 |
| Jan 2, 2025 | 2.4670 | 2.5410 | 2.4670 | 2.5070 | 2.5070 | - |
| Dec 30, 2024 | 2.6410 | 2.6910 | 2.6410 | 2.6910 | 2.6910 | - |
| Dec 27, 2024 | 2.6010 | 2.7180 | 2.5400 | 2.6730 | 2.6730 | 4,149 |
| Dec 23, 2024 | 2.5210 | 2.5440 | 2.4420 | 2.5440 | 2.5440 | - |
| Dec 20, 2024 | 2.5610 | 2.5610 | 2.5080 | 2.5080 | 2.5080 | - |
| Dec 19, 2024 | 2.5820 | 2.6270 | 2.5630 | 2.5820 | 2.5820 | - |
| Dec 18, 2024 | 2.6730 | 2.6910 | 2.5450 | 2.5450 | 2.5450 | - |
| Dec 17, 2024 | 2.8720 | 2.9510 | 2.7050 | 2.7050 | 2.7050 | 2,200 |
| Dec 16, 2024 | 2.8010 | 2.9820 | 2.8010 | 2.8880 | 2.8880 | - |
| Dec 13, 2024 | 2.8760 | 3.0920 | 2.6820 | 2.6820 | 2.6820 | 3,995 |
| Dec 12, 2024 | 3.0480 | 3.1560 | 2.8710 | 2.8710 | 2.8710 | 1,250 |
| Dec 11, 2024 | 3.6500 | 3.6500 | 2.9490 | 2.9970 | 2.9970 | 6,668 |
| Dec 10, 2024 | 4.5410 | 4.5410 | 4.3580 | 4.3580 | 4.3580 | - |
| Dec 9, 2024 | 4.6300 | 4.6650 | 4.5290 | 4.5290 | 4.5290 | - |
| Dec 6, 2024 | 4.2540 | 4.6640 | 4.2540 | 4.6640 | 4.6640 | - |
| Dec 5, 2024 | 4.4290 | 4.4290 | 4.2760 | 4.3160 | 4.3160 | 90 |
| Dec 4, 2024 | 4.3900 | 4.4480 | 4.3380 | 4.4470 | 4.4470 | 1,910 |
| Dec 3, 2024 | 4.6580 | 4.6700 | 4.3360 | 4.3360 | 4.3360 | 1,000 |
| Dec 2, 2024 | 4.7250 | 4.8290 | 4.6400 | 4.6980 | 4.6980 | 2,000 |
| Nov 29, 2024 | 4.5820 | 4.7020 | 4.5820 | 4.6550 | 4.6550 | - |
| Nov 28, 2024 | 4.7220 | 4.7290 | 4.7220 | 4.7260 | 4.7260 | - |
| Nov 27, 2024 | 4.6610 | 4.7760 | 4.6610 | 4.7520 | 4.7520 | - |
| Nov 26, 2024 | 4.6250 | 4.8090 | 4.6250 | 4.7920 | 4.7920 | - |
| Nov 25, 2024 | 4.6700 | 5.0760 | 4.6700 | 4.7290 | 4.7290 | - |
| Nov 22, 2024 | 4.6150 | 4.8460 | 4.6150 | 4.8280 | 4.8280 | 550 |
| Nov 21, 2024 | 4.3740 | 4.8050 | 4.3740 | 4.7860 | 4.7860 | - |
| Nov 20, 2024 | 4.8250 | 4.9040 | 4.5160 | 4.5330 | 4.5330 | - |
| Nov 19, 2024 | 4.5670 | 4.9710 | 4.5500 | 4.9710 | 4.9710 | 100 |
| Nov 18, 2024 | 4.1110 | 4.6430 | 4.1110 | 4.6430 | 4.6430 | - |
| Nov 15, 2024 | 4.4110 | 4.5470 | 4.1960 | 4.1960 | 4.1960 | - |
| Nov 14, 2024 | 4.3440 | 4.6140 | 4.3440 | 4.5720 | 4.5720 | 100 |
| Nov 13, 2024 | 4.5030 | 4.6630 | 4.5030 | 4.5610 | 4.5610 | - |
| Nov 12, 2024 | 4.8860 | 4.9340 | 4.6210 | 4.6300 | 4.6300 | - |
| Nov 11, 2024 | 5.0400 | 5.1740 | 4.8330 | 5.0280 | 5.0280 | 1,490 |
| Nov 8, 2024 | 4.6730 | 5.1180 | 4.6730 | 5.0800 | 5.0800 | 200 |
| Nov 7, 2024 | 4.7530 | 4.9180 | 4.7530 | 4.8030 | 4.8030 | - |
| Nov 6, 2024 | 4.9640 | 5.1700 | 4.7670 | 4.9340 | 4.9340 | 1,000 |
| Nov 5, 2024 | 4.5300 | 4.9290 | 4.5300 | 4.9190 | 4.9190 | - |
| Nov 4, 2024 | 4.6070 | 4.7360 | 4.5450 | 4.6840 | 4.6840 | - |
| Nov 1, 2024 | 4.5040 | 4.8060 | 4.5040 | 4.7600 | 4.7600 | - |
| Oct 31, 2024 | 4.9580 | 4.9580 | 4.6390 | 4.6390 | 4.6390 | - |
| Oct 30, 2024 | 5.0020 | 5.4640 | 4.9860 | 5.1080 | 5.1080 | 905 |
| Oct 29, 2024 | 5.5980 | 5.9100 | 5.2680 | 5.3120 | 5.3120 | 887 |
| Oct 28, 2024 | 5.5000 | 6.0000 | 5.1020 | 5.6220 | 5.6220 | 13,476 |
| Oct 25, 2024 | 3.7510 | 6.2500 | 3.7510 | 4.8040 | 4.8040 | 2,974 |
| Oct 24, 2024 | 3.0070 | 3.8210 | 3.0070 | 3.8010 | 3.8010 | 1,000 |
| Oct 23, 2024 | 3.0180 | 3.3910 | 3.0180 | 3.1570 | 3.1570 | - |
| Oct 22, 2024 | 3.0620 | 3.2520 | 3.0620 | 3.1630 | 3.1630 | - |
| Oct 21, 2024 | 3.1020 | 3.1860 | 3.1020 | 3.1860 | 3.1860 | - |
| Oct 18, 2024 | 3.0300 | 3.1980 | 3.0300 | 3.1980 | 3.1980 | - |
| Oct 17, 2024 | 3.2060 | 3.3110 | 3.1170 | 3.1170 | 3.1170 | - |
| Oct 16, 2024 | 3.1970 | 3.3980 | 3.1970 | 3.3390 | 3.3390 | - |
| Oct 15, 2024 | 3.2180 | 3.4500 | 3.2180 | 3.3380 | 3.3380 | 500 |
| Oct 14, 2024 | 3.1400 | 3.3520 | 3.1400 | 3.3520 | 3.3520 | 100 |
| Oct 11, 2024 | 2.7990 | 3.2870 | 2.7990 | 3.2870 | 3.2870 | - |
| Oct 10, 2024 | 2.8420 | 2.9700 | 2.8420 | 2.8950 | 2.8950 | - |
| Oct 9, 2024 | 3.0300 | 3.0700 | 2.9570 | 2.9660 | 2.9660 | - |
| Oct 8, 2024 | 2.9830 | 3.2840 | 2.9830 | 3.1470 | 3.1470 | 215 |
| Oct 7, 2024 | 2.9510 | 3.1720 | 2.9510 | 3.1210 | 3.1210 | 160 |
| Oct 4, 2024 | 2.9010 | 3.0840 | 2.9010 | 3.0470 | 3.0470 | - |
| Oct 3, 2024 | 3.0510 | 3.0930 | 3.0220 | 3.0490 | 3.0490 | - |
| Oct 2, 2024 | 3.0510 | 3.2110 | 3.0510 | 3.1620 | 3.1620 | 10 |
| Oct 1, 2024 | 3.1510 | 3.2030 | 3.1510 | 3.1830 | 3.1830 | - |
| Sep 30, 2024 | 3.3170 | 3.5700 | 3.2540 | 3.2540 | 3.2540 | 2,500 |
| Sep 27, 2024 | 3.2970 | 3.5420 | 3.2970 | 3.4420 | 3.4420 | - |
| Sep 26, 2024 | 3.0070 | 3.4030 | 3.0070 | 3.4030 | 3.4030 | - |
| Sep 25, 2024 | 2.9890 | 3.1470 | 2.9890 | 3.1300 | 3.1300 | - |
| Sep 24, 2024 | 2.8980 | 3.1530 | 2.8980 | 3.1530 | 3.1530 | - |
| Sep 23, 2024 | 2.9610 | 3.0400 | 2.9610 | 3.0360 | 3.0360 | - |
| Sep 20, 2024 | 2.9310 | 3.1020 | 2.9310 | 3.1020 | 3.1020 | - |
| Sep 19, 2024 | 2.9520 | 3.0980 | 2.9520 | 3.0490 | 3.0490 | - |
| Sep 18, 2024 | 2.7950 | 3.0320 | 2.7950 | 3.0280 | 3.0280 | - |
| Sep 17, 2024 | 2.9390 | 3.0890 | 2.8820 | 2.9270 | 2.9270 | - |
| Sep 16, 2024 | 3.0150 | 3.2010 | 3.0150 | 3.0400 | 3.0400 | - |
| Sep 13, 2024 | 2.9730 | 3.2320 | 2.9730 | 3.1630 | 3.1630 | - |
| Sep 12, 2024 | 3.0940 | 3.2280 | 3.0930 | 3.0930 | 3.0930 | - |
| Sep 11, 2024 | 3.0570 | 3.2630 | 3.0570 | 3.2170 | 3.2170 | - |
| Sep 10, 2024 | 3.0110 | 3.2870 | 3.0110 | 3.2500 | 3.2500 | - |
| Sep 9, 2024 | 2.9180 | 3.1830 | 2.9180 | 3.1830 | 3.1830 | - |
| Sep 6, 2024 | 2.9530 | 3.1410 | 2.9530 | 2.9980 | 2.9980 | - |
| Sep 5, 2024 | 3.1380 | 3.2630 | 3.0290 | 3.0290 | 3.0290 | - |
| Sep 4, 2024 | 3.1440 | 3.3240 | 3.1440 | 3.2610 | 3.2610 | - |
| Sep 3, 2024 | 3.3710 | 3.4570 | 3.2760 | 3.2820 | 3.2820 | - |
| Sep 2, 2024 | 3.5790 | 3.5790 | 3.5330 | 3.5340 | 3.5340 | - |
| Aug 30, 2024 | 3.2880 | 3.5320 | 3.2880 | 3.5320 | 3.5320 | - |
| Aug 29, 2024 | 3.4540 | 3.6510 | 3.3440 | 3.3440 | 3.3440 | - |
| Aug 28, 2024 | 3.5530 | 3.7350 | 3.5530 | 3.6290 | 3.6290 | - |
| Aug 27, 2024 | 3.5530 | 3.6970 | 3.5530 | 3.6510 | 3.6510 | - |
| Aug 26, 2024 | 3.5940 | 3.8370 | 3.5940 | 3.6940 | 3.6940 | - |
| Aug 23, 2024 | 3.5410 | 3.7830 | 3.5410 | 3.7460 | 3.7460 | - |
| Aug 22, 2024 | 3.6860 | 3.8490 | 3.6680 | 3.6680 | 3.6680 | - |
| Aug 21, 2024 | 3.3670 | 3.8670 | 3.3670 | 3.8670 | 3.8670 | - |
| Aug 20, 2024 | 3.4160 | 3.6620 | 3.4160 | 3.4990 | 3.4990 | - |
| Aug 19, 2024 | 3.5000 | 3.5400 | 3.2760 | 3.5400 | 3.5400 | 2,000 |
| Aug 16, 2024 | 3.4230 | 3.6000 | 3.4230 | 3.5780 | 3.5780 | - |
| Aug 15, 2024 | 3.3000 | 3.5730 | 3.3000 | 3.5220 | 3.5220 | - |
| Aug 14, 2024 | 3.3500 | 3.4690 | 3.2930 | 3.4620 | 3.4620 | - |
| Aug 13, 2024 | 3.7980 | 3.9380 | 3.2020 | 3.3680 | 3.3680 | 2,000 |
| Aug 12, 2024 | 3.9430 | 4.1220 | 3.9430 | 3.9750 | 3.9750 | 200 |
| Aug 9, 2024 | 3.7640 | 4.2000 | 3.7640 | 4.0980 | 4.0980 | 2,700 |
| Aug 8, 2024 | 3.6020 | 3.9650 | 3.6020 | 3.9070 | 3.9070 | - |
| Aug 7, 2024 | 3.7190 | 3.9810 | 3.7190 | 3.7940 | 3.7940 | - |
| Aug 6, 2024 | 3.8710 | 4.0410 | 3.8710 | 3.8750 | 3.8750 | 60 |
| Aug 5, 2024 | 3.7500 | 4.0290 | 3.7420 | 3.9380 | 3.9380 | - |
| Aug 2, 2024 | 4.2010 | 4.2570 | 4.0920 | 4.2200 | 4.2200 | 400 |
| Aug 1, 2024 | 4.5790 | 4.6810 | 4.3690 | 4.3700 | 4.3700 | - |
| Jul 31, 2024 | 4.7510 | 4.9020 | 4.6780 | 4.6780 | 4.6780 | - |
| Jul 30, 2024 | 4.7480 | 4.9810 | 4.7480 | 4.8150 | 4.8150 | - |
| Jul 29, 2024 | 5.0240 | 5.1000 | 4.8820 | 4.9570 | 4.9570 | - |
| Jul 26, 2024 | 4.8560 | 5.1320 | 4.8560 | 5.0980 | 5.0980 | - |
| Jul 25, 2024 | 4.6650 | 5.1620 | 4.6650 | 5.0020 | 5.0020 | - |
| Jul 24, 2024 | 5.0120 | 5.1420 | 4.8390 | 4.8390 | 4.8390 | - |
| Jul 23, 2024 | 4.9840 | 5.2200 | 4.9840 | 5.1560 | 5.1560 | - |
| Jul 22, 2024 | 5.2520 | 5.3500 | 5.0920 | 5.1940 | 5.1940 | 300 |
| Jul 19, 2024 | 5.2220 | 5.3860 | 5.2220 | 5.2440 | 5.2440 | - |
| Jul 18, 2024 | 5.4020 | 5.5640 | 5.3640 | 5.4200 | 5.4200 | - |
| Jul 17, 2024 | 5.6540 | 5.6540 | 5.5200 | 5.5620 | 5.5620 | - |
| Jul 16, 2024 | 5.6000 | 5.9420 | 5.6000 | 5.8100 | 5.8100 | - |
| Jul 15, 2024 | 5.8540 | 5.9860 | 5.7860 | 5.7860 | 5.7860 | - |
| Jul 12, 2024 | 5.9360 | 6.1620 | 5.9340 | 6.0100 | 6.0100 | - |
| Jul 11, 2024 | 5.7720 | 6.1540 | 5.7720 | 6.1060 | 6.1060 | - |
| Jul 10, 2024 | 5.7420 | 5.9740 | 5.7420 | 5.9440 | 5.9440 | - |
| Jul 9, 2024 | 5.8980 | 5.9820 | 5.8840 | 5.9580 | 5.9580 | - |
| Jul 8, 2024 | 5.6240 | 6.1240 | 5.6240 | 6.0560 | 6.0560 | - |
| Jul 5, 2024 | 5.5800 | 5.8160 | 5.5800 | 5.8160 | 5.8160 | - |
| Jul 4, 2024 | 5.6340 | 5.6760 | 5.6340 | 5.6620 | 5.6620 | - |
| Jul 3, 2024 | 5.5140 | 5.9560 | 5.5140 | 5.6340 | 5.6340 | 20 |
| Jul 2, 2024 | 5.6100 | 5.6640 | 5.5740 | 5.6540 | 5.6540 | - |
| Jul 1, 2024 | 5.6460 | 6.0160 | 5.6440 | 5.8260 | 5.8260 | 12,033 |
| Jun 28, 2024 | 5.8660 | 6.0260 | 5.8220 | 5.8220 | 5.8220 | - |
| Jun 27, 2024 | 6.0860 | 6.0860 | 5.8520 | 6.0040 | 6.0040 | 300 |
| Jun 26, 2024 | 6.5320 | 6.5320 | 6.2860 | 6.3720 | 6.3720 | - |
| Jun 25, 2024 | 6.5780 | 6.7420 | 6.4820 | 6.7420 | 6.7420 | - |
| Jun 24, 2024 | 6.6080 | 7.2000 | 6.6080 | 6.8060 | 6.8060 | 150 |
| Jun 21, 2024 | 5.8840 | 6.5980 | 5.8840 | 6.5980 | 6.5980 | 20 |
| Jun 20, 2024 | 5.5580 | 6.2640 | 5.5580 | 6.0680 | 6.0680 | - |
| Jun 19, 2024 | 5.7200 | 5.7200 | 5.5700 | 5.6060 | 5.6060 | - |
| Jun 18, 2024 | 5.2420 | 5.7520 | 5.2420 | 5.7520 | 5.7520 | - |
| Jun 17, 2024 | 5.3440 | 5.6000 | 5.3440 | 5.3640 | 5.3640 | 100 |
| Jun 14, 2024 | 5.2220 | 5.5180 | 5.2220 | 5.5180 | 5.5180 | - |
| Jun 13, 2024 | 5.1000 | 5.4040 | 5.1000 | 5.4040 | 5.4040 | - |
| Jun 12, 2024 | 5.3340 | 5.5500 | 5.0660 | 5.0940 | 5.0940 | 750 |
| Jun 11, 2024 | 5.5040 | 5.9660 | 5.5040 | 5.5060 | 5.5060 | - |
| Jun 10, 2024 | 5.4500 | 5.7280 | 5.4500 | 5.7280 | 5.7280 | - |
| Jun 7, 2024 | 5.4400 | 5.6460 | 5.4400 | 5.5880 | 5.5880 | 400 |
| Jun 6, 2024 | 5.5640 | 5.6680 | 5.5120 | 5.5420 | 5.5420 | - |
| Jun 5, 2024 | 5.4420 | 5.8960 | 5.4420 | 5.7980 | 5.7980 | - |
| Jun 4, 2024 | 5.3800 | 5.6200 | 5.3800 | 5.6200 | 5.6200 | 400 |
| Jun 3, 2024 | 5.7420 | 5.7500 | 5.3700 | 5.5820 | 5.5820 | 400 |
| May 31, 2024 | 5.8960 | 6.3520 | 5.8940 | 5.8940 | 5.8940 | - |
| May 30, 2024 | 5.6040 | 6.0740 | 5.6040 | 6.0380 | 6.0380 | - |
| May 29, 2024 | 5.9420 | 5.9420 | 5.8180 | 5.8660 | 5.8660 | 100 |
| May 28, 2024 | 5.6740 | 6.2740 | 5.6740 | 6.0820 | 6.0820 | - |
| May 27, 2024 | 5.9920 | 5.9920 | 5.8140 | 5.8180 | 5.8180 | - |
| May 24, 2024 | 5.9120 | 6.3500 | 5.9120 | 5.9600 | 5.9600 | 515 |
| May 23, 2024 | 6.2380 | 6.2380 | 6.0840 | 6.0920 | 6.0920 | - |
| May 22, 2024 | 6.0260 | 6.4080 | 6.0260 | 6.4080 | 6.4080 | - |
| May 21, 2024 | 6.2920 | 6.2920 | 5.9680 | 6.2040 | 6.2040 | - |
| May 20, 2024 | 6.8360 | 6.8380 | 6.3180 | 6.3180 | 6.3180 | - |
| May 17, 2024 | 6.9160 | 7.0760 | 6.8920 | 6.9860 | 6.9860 | - |
| May 16, 2024 | 7.1500 | 7.2620 | 7.0520 | 7.0980 | 7.0980 | - |
| May 15, 2024 | 7.5760 | 7.7360 | 7.3760 | 7.3760 | 7.3760 | - |
| May 14, 2024 | 7.7100 | 8.3060 | 7.5840 | 7.7020 | 7.7020 | 1,315 |
| May 13, 2024 | 7.2060 | 7.9680 | 7.2060 | 7.9680 | 7.9680 | 900 |
| May 10, 2024 | 7.1260 | 7.4960 | 7.1260 | 7.4960 | 7.4960 | - |
| May 9, 2024 | 7.0240 | 7.5000 | 7.0240 | 7.3620 | 7.3620 | 1,000 |
| May 8, 2024 | 7.6020 | 7.6020 | 7.1700 | 7.2840 | 7.2840 | - |
| May 7, 2024 | 7.0980 | 7.9560 | 7.0980 | 7.6100 | 7.6100 | 978 |
| May 6, 2024 | 8.2500 | 8.7000 | 7.2020 | 7.2020 | 7.2020 | 635 |
| May 3, 2024 | 8.6500 | 9.2080 | 8.0420 | 8.4580 | 8.4580 | 9,293 |
| May 2, 2024 | 7.8940 | 8.2920 | 7.8740 | 8.2920 | 8.2920 | 400 |
| Apr 30, 2024 | 8.2520 | 8.3360 | 7.3960 | 7.3960 | 7.3960 | 800 |
| Apr 29, 2024 | 7.5000 | 9.1120 | 7.5000 | 8.2500 | 8.2500 | 7,571 |
| Apr 26, 2024 | 4.6710 | 6.8020 | 4.6710 | 6.8020 | 6.8020 | 1,185 |
| Apr 25, 2024 | 5.0020 | 5.0020 | 4.4950 | 4.6940 | 4.6940 | 250 |
| Apr 24, 2024 | 4.8500 | 5.1940 | 4.4810 | 4.4810 | 4.4810 | 500 |
| Apr 23, 2024 | 6.3500 | 6.6000 | 4.8480 | 5.0600 | 5.0600 | 7,075 |
| Apr 22, 2024 | 4.7740 | 4.9180 | 4.5770 | 4.5770 | 4.5770 | - |
| Apr 19, 2024 | 4.3810 | 4.7940 | 4.3810 | 4.7930 | 4.7930 | - |
| Apr 18, 2024 | 4.5360 | 4.7460 | 4.5360 | 4.6090 | 4.6090 | - |
| Apr 17, 2024 | 4.4390 | 4.9370 | 4.4390 | 4.8890 | 4.8890 | - |
| Apr 16, 2024 | 4.7980 | 5.0000 | 4.6100 | 4.6100 | 4.6100 | 300 |
| Apr 15, 2024 | 4.9020 | 5.0960 | 4.8500 | 4.8810 | 4.8810 | - |
| Apr 12, 2024 | 5.5400 | 5.6920 | 4.6680 | 4.6680 | 4.6680 | 100 |
| Apr 11, 2024 | 5.4100 | 5.7140 | 5.4100 | 5.5780 | 5.5780 | - |
| Apr 10, 2024 | 5.5780 | 5.5780 | 5.3160 | 5.4980 | 5.4980 | - |
| Apr 9, 2024 | 5.5440 | 5.6980 | 5.5440 | 5.5860 | 5.5860 | 50 |
| Apr 8, 2024 | 5.2080 | 5.6240 | 5.2080 | 5.6240 | 5.6240 | - |
| Apr 5, 2024 | 5.1060 | 5.2820 | 5.1060 | 5.2100 | 5.2100 | - |
| Apr 4, 2024 | 5.2400 | 5.4340 | 5.1340 | 5.1340 | 5.1340 | - |
| Apr 3, 2024 | 4.7980 | 5.2020 | 4.7850 | 5.2020 | 5.2020 | 1,000 |
| Apr 2, 2024 | 4.8770 | 4.9750 | 4.8350 | 4.8630 | 4.8630 | - |
| Mar 28, 2024 | 4.9000 | 5.2500 | 4.8000 | 4.8000 | 4.8000 | 90 |
| Mar 27, 2024 | 4.6800 | 4.9200 | 4.5400 | 4.9200 | 4.9200 | 200 |
| Mar 26, 2024 | 4.9600 | 4.9600 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 25, 2024 | 5.6000 | 5.6000 | 5.0000 | 5.0000 | 5.0000 | 2,500 |
| Mar 22, 2024 | 5.6000 | 6.1000 | 5.4500 | 5.5500 | 5.5500 | 250 |
| Mar 21, 2024 | 5.5000 | 5.6500 | 5.1500 | 5.6000 | 5.6000 | - |
| Mar 20, 2024 | 4.9200 | 5.5500 | 4.9200 | 5.4500 | 5.4500 | 540 |
| Mar 19, 2024 | 4.7400 | 4.9600 | 4.6400 | 4.8600 | 4.8600 | - |
| Mar 18, 2024 | 4.6000 | 4.8000 | 4.6000 | 4.7400 | 4.7400 | - |
| Mar 15, 2024 | 4.4600 | 4.6600 | 4.4600 | 4.5800 | 4.5800 | - |
| Mar 14, 2024 | 4.6400 | 4.6400 | 4.4400 | 4.4600 | 4.4600 | - |
| Mar 13, 2024 | 4.5800 | 4.6800 | 4.4800 | 4.6000 | 4.6000 | - |
| Mar 12, 2024 | 4.7000 | 4.7200 | 4.5800 | 4.5800 | 4.5800 | - |
| Mar 11, 2024 | 4.8400 | 4.9400 | 4.6800 | 4.7000 | 4.7000 | - |
| Mar 8, 2024 | 4.6200 | 4.9600 | 4.5200 | 4.9600 | 4.9600 | - |
| Mar 7, 2024 | 4.5600 | 4.6800 | 4.4600 | 4.5800 | 4.5800 | - |
| Mar 6, 2024 | 4.4200 | 4.6000 | 4.4200 | 4.5800 | 4.5800 | - |
| Mar 5, 2024 | 4.5800 | 4.7600 | 4.4400 | 4.4400 | 4.4400 | 280 |
| Mar 4, 2024 | 4.2800 | 4.5000 | 4.2800 | 4.4200 | 4.4200 | - |
Related Tickers
CRO.BE Open Orphan PLC
0.1990
0.00%
6XY.F HBM Holdings Limited
0.6450
0.00%
8JD.F Valbiotis SA
1.2680
-0.63%
OPORF hVIVO plc
0.2400
-31.43%
CRO.F hVIVO plc
0.1740
0.00%
HPHA.F Heidelberg Pharma AG
2.5600
-2.66%
8C5.F Coherus BioSciences, Inc.
0.9456
-7.25%
GBM.F Inovio Pharmaceuticals, Inc.
1.7500
-6.91%
2LB.F Iovance Biotherapeutics, Inc.
3.8200
-1.32%
VICO.ST Vicore Pharma Holding AB (publ)
7.89
-0.38%