KSE - Delayed Quote KRW

KODEX SYNTH-S&P Global Infrastructure (269420.KS)

17,635.00 -285.00 (-1.59%)
At close: December 20 at 3:30:11 PM GMT+9
Advanced Chart
Loading Chart for 269420.KS
DELL
  • Previous Close 17,920.00
  • Open 17,740.00
  • Bid 17,625.00 x --
  • Ask 17,675.00 x --
  • Day's Range 17,480.00 - 17,765.00
  • 52 Week Range 13,650.00 - 18,925.00
  • Volume 4,441
  • Avg. Volume 5,104
  • Net Assets --
  • NAV --
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) --
  • Expense Ratio (net) --

People Also Watch

182480.KS Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H)
12,495.00
-1.58%
 
251350.KS KODEX MSCI World
30,700.00
-1.38%
 
309230.KS Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund
27,470.00
-0.53%
 
195980.KS Hanwha Arirang Synth MSCI Emerging Markets ETF
9,635.00
-0.62%
 
304660.KS Samsung Kodex Ultra Treasury Bond Futures(H) ETF
7,600.00
-0.46%
 
305080.KS Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund
12,560.00
-0.40%
 
195970.KS Hanwha Arirang Synth MSCI EAFE ETF
11,565.00
-1.15%
 
195930.KS Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives
17,235.00
-0.26%
 
283580.KS Samsung Investment Trust Management - Kodex China CSI300 ETF Fund
12,680.00
-0.90%
 
239660.KS Hanwha Plus Credit Bond50 ETF
118,645.00
-0.03%
 
200030.KS Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives
32,850.00
-1.32%
 
280320.KS KINDEX US Internet ETF(Synth H)
19,520.00
-0.26%
 
185680.KS Kodex Synth US Biotech
27,970.00
-0.52%
 
114820.KS Mirae Asset TIGER KTB 3 ETF
107,290.00
-0.05%
 
248270.KS Mirae Asset Tiger Synth-Global Healthcare ETF
22,425.00
-1.08%
 
099140.KS KODEX China H
19,555.00
-0.23%
 

Recent News: 269420.KS

View More
View More

Research Reports: 269420.KS

View More
View More

Related Tickers

QTUM Defiance Quantum ETF
81.16
+4.63%
 
WLDR Affinity World Leaders Equity ETF
30.18
+2.80%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
75.24
+2.60%
 
USAI Pacer American Energy Independence ETF
39.03
+2.33%
 
IGV iShares Expanded Tech-Software Sector ETF
103.62
+2.02%
 
REZ iShares Residential and Multisector Real Estate ETF
80.57
+1.94%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.60
+1.93%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.36
+1.93%
 
XAR SPDR S&P Aerospace & Defense ETF
166.35
+1.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.11
+1.91%
 
EWW iShares MSCI Mexico ETF
48.87
+1.90%
 
IWP iShares Russell Mid-Cap Growth ETF
129.90
+1.87%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.21
+1.83%
 
ENFR Alerian Energy Infrastructure ETF
30.60
+1.83%
 
XLRE The Real Estate Select Sector SPDR Fund
40.79
+1.82%
 
SIZE iShares MSCI USA Size Factor ETF
149.59
+1.80%
 
QLD ProShares Ultra QQQ
111.45
+1.77%
 
SPHB Invesco S&P 500 High Beta ETF
89.91
+1.77%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.88
+1.76%
 
FXO First Trust Financials AlphaDEX Fund
53.99
+1.75%
 
IDX VanEck Indonesia Index ETF
15.09
+1.68%
 
WTV WisdomTree U.S. Value Fund
84.07
+1.68%
 
KCE SPDR S&P Capital Markets ETF
138.58
+1.65%
 
USRT iShares Core U.S. REIT ETF
56.88
+1.63%
 
ATMP Barclays ETN+ Select MLP ETN
27.88
+1.62%
 
SMH VanEck Semiconductor ETF
242.71
+1.61%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.84
+1.60%
 
FTEC Fidelity MSCI Information Technology Index ETF
187.98
+1.60%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.88
+1.60%
 
XLU The Utilities Select Sector SPDR Fund
76.43
+1.60%
 
COPX Global X Copper Miners ETF
38.91
+1.59%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.06
+1.59%
 
VGT Vanguard Information Technology Index Fund ETF Shares
631.61
+1.58%
 
HOMZ The Hoya Capital Housing ETF
45.68
+1.56%
 
IYW iShares U.S. Technology ETF
162.02
+1.55%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
166.90
+1.53%
 
RING iShares MSCI Global Gold Miners ETF
28.55
+1.53%
 
FNCL Fidelity MSCI Financials Index ETF
68.83
+1.52%
 
IHI iShares U.S. Medical Devices ETF
58.81
+1.52%
 
IYF iShares U.S. Financials ETF
110.45
+1.52%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.17
+1.52%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.70
+1.51%
 
FUTY Fidelity MSCI Utilities Index ETF
48.80
+1.50%
 
XLK The Technology Select Sector SPDR Fund
235.96
+1.49%
 
EUSA iShares MSCI USA Equal Weighted ETF
96.07
+1.49%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.23
+1.49%
 
XLF The Financial Select Sector SPDR Fund
48.51
+1.49%
 
IYG iShares U.S. Financial Services ETF
77.78
+1.47%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.96
+1.47%
 
FOVL iShares Focused Value Factor ETF
69.79
+1.44%
 
PKW Invesco BuyBack Achievers ETF
116.26
+1.43%
 
PY Principal Value ETF
49.87
+1.43%
 
ULVM VictoryShares US Value Momentum ETF
80.85
+1.43%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.11
+1.42%
 
IHF iShares U.S. Healthcare Providers ETF
48.08
+1.41%
 
PPA Invesco Aerospace & Defense ETF
116.21
+1.40%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.42
+1.40%
 
DVY iShares Select Dividend ETF
131.36
+1.40%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.79
+1.40%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.59
+1.39%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.30
+1.39%
 
VFH Vanguard Financials Index Fund ETF Shares
118.10
+1.39%
 
WBIL WBI BullBear Quality 3000 ETF
35.51
+1.38%
 
XSD SPDR S&P Semiconductor ETF
248.46
+1.37%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.16
+1.37%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
78.80
+1.36%
 
FDVV Fidelity High Dividend ETF
49.85
+1.36%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.64
+1.36%
 
SUSA iShares MSCI USA ESG Select ETF
122.76
+1.35%
 
QDF FlexShares Quality Dividend Index Fund
70.98
+1.35%
 
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
48.96
+1.35%
 
SOXX iShares Semiconductor ETF
214.82
+1.34%
 
SCHD Schwab U.S. Dividend Equity ETF
27.29
+1.34%
 
PSI Invesco Semiconductors ETF
57.95
+1.33%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.24
+1.31%
 
IYH iShares U.S. Healthcare ETF
58.30
+1.30%
 
COWZ Pacer US Cash Cows 100 ETF
56.79
+1.30%
 
FV First Trust Dorsey Wright Focus 5 ETF
59.92
+1.30%
 
LRGF iShares U.S. Equity Factor ETF
60.87
+1.30%
 
UTES Virtus Reaves Utilities ETF
63.78
+1.29%
 
ILF iShares Latin America 40 ETF
21.28
+1.29%
 
KIE SPDR S&P Insurance ETF
56.81
+1.28%
 
IETC iShares U.S. Tech Independence Focused ETF
86.02
+1.28%
 
IGM iShares Expanded Tech Sector ETF
103.48
+1.28%
 
XHB SPDR S&P Homebuilders ETF
105.99
+1.28%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.44
+1.28%
 
IAK iShares U.S. Insurance ETF
126.02
+1.28%
 
SPYV SPDR Portfolio S&P 500 Value ETF
51.74
+1.27%
 
AUSF Global X Adaptive U.S. Factor ETF
42.24
+1.27%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.07
+1.27%
 
FHLC Fidelity MSCI Health Care Index ETF
65.41
+1.27%
 
USMF WisdomTree U.S. Multifactor Fund
50.39
+1.26%
 
XLV The Health Care Select Sector SPDR Fund
138.00
+1.26%
 
QGRO American Century U.S. Quality Growth ETF
101.43
+1.26%
 
EZM WisdomTree U.S. MidCap Earnings Fund
62.81
+1.26%
 
IXN iShares Global Tech ETF
85.61
+1.25%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.63
+1.25%
 
SPGP Invesco S&P 500 GARP ETF
104.89
+1.25%
 
XLB The Materials Select Sector SPDR Fund
85.58
+1.24%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
428.54
+1.24%