Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS)

8,555.00
-20.00
(-0.23%)
At close: May 2 at 3:15:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,575.008,575.008,495.008,555.008,555.001,799
Apr 30, 20258,590.008,635.008,575.008,575.008,575.00911
Apr 29, 20258,520.008,565.008,520.008,545.008,545.00432
Apr 28, 20258,525.008,565.008,505.008,505.008,505.001,727
Apr 25, 20258,420.008,470.008,420.008,470.008,470.001,532
Apr 24, 20258,405.008,420.008,380.008,380.008,380.00547
Apr 23, 20258,415.008,415.008,385.008,400.008,400.001,698
Apr 22, 20258,325.008,340.008,285.008,310.008,310.001,450
Apr 21, 20258,410.008,410.008,355.008,360.008,360.003,839
Apr 18, 20258,460.008,460.008,425.008,460.008,460.00139
Apr 17, 20258,460.008,480.008,450.008,460.008,460.00489
Apr 16, 20258,435.008,440.008,415.008,440.008,440.002,447
Apr 15, 20258,400.008,450.008,400.008,430.008,430.001,850
Apr 14, 20258,315.008,350.008,310.008,340.008,340.002,565
Apr 11, 20258,315.008,375.008,290.008,375.008,375.003,537
Apr 10, 20258,470.008,540.008,465.008,520.008,520.001,436
Apr 9, 20258,430.008,430.008,220.008,320.008,320.006,173
Apr 8, 20258,630.008,645.008,590.008,620.008,620.001,869
Apr 7, 20258,920.008,945.008,855.008,915.008,915.0013,490
Apr 4, 20258,795.008,865.008,795.008,845.008,845.009,351
Apr 3, 20258,800.008,810.008,780.008,800.008,800.004,341
Apr 2, 20258,665.008,700.008,665.008,680.008,680.001,928
Apr 1, 20258,645.008,670.008,640.008,665.008,665.002,928
Mar 31, 20258,630.008,675.008,630.008,640.008,640.001,656
Mar 28, 20258,510.008,535.008,510.008,535.008,535.002,095
Mar 27, 20258,545.008,545.008,510.008,510.008,510.002,354
Mar 26, 20258,540.008,552.008,540.008,540.008,540.002,221
Mar 25, 20258,540.008,565.008,535.008,540.008,540.002,784
Mar 24, 20258,630.008,630.008,590.008,590.008,590.004,248
Mar 21, 20258,645.008,665.008,640.008,650.008,650.001,245
Mar 20, 20258,670.008,675.008,640.008,650.008,650.001,266
Mar 19, 20258,610.008,615.008,590.008,610.008,610.00920
Mar 18, 20258,590.008,800.008,510.008,620.008,620.005,625
Mar 17, 20258,585.008,600.008,570.008,590.008,590.001,651
Mar 14, 20258,615.008,615.008,575.008,600.008,600.001,608
Mar 13, 20258,565.008,585.008,545.008,570.008,570.002,816
Mar 12, 20258,610.008,620.008,590.008,610.008,610.001,886
Mar 11, 20258,690.008,710.008,660.008,685.008,685.003,117
Mar 10, 20258,600.008,630.008,590.008,605.008,605.00205,837
Mar 7, 20258,585.008,645.008,580.008,645.008,645.0025,213
Mar 6, 20258,590.008,620.008,575.008,575.008,575.001,284
Mar 5, 20258,675.008,680.008,625.008,640.008,640.002,365
Mar 4, 20258,735.008,770.008,725.008,725.008,725.003,525
Feb 28, 20258,630.008,685.008,630.008,670.008,670.002,927
Feb 27, 20258,620.008,655.008,615.008,635.008,635.002,509
Feb 26, 20258,620.008,620.008,565.008,570.008,570.003,683
Feb 25, 20258,520.008,540.008,495.008,530.008,530.001,294
Feb 24, 20258,475.008,485.008,450.008,480.008,480.003,254
Feb 21, 20258,410.008,430.008,385.008,425.008,425.003,115
Feb 20, 20258,390.008,405.008,375.008,395.008,395.00780
Feb 19, 20258,385.008,390.008,360.008,385.008,385.00496
Feb 18, 20258,415.008,440.008,400.008,415.008,415.001,263
Feb 17, 20258,425.008,450.008,405.008,405.008,405.001,379
Feb 14, 20258,370.008,405.008,370.008,395.008,395.001,453
Feb 13, 20258,310.008,320.008,285.008,295.008,295.002,584
Feb 12, 20258,400.008,405.008,360.008,360.008,360.002,548
Feb 11, 20258,460.008,460.008,420.008,440.008,440.008,258
Feb 10, 20258,435.008,470.008,430.008,460.008,460.005,650
Feb 7, 20258,490.008,500.008,460.008,490.008,490.001,802
Feb 6, 20258,505.008,505.008,465.008,490.008,490.005,292
Feb 5, 20258,385.008,385.008,355.008,385.008,385.007,381
Feb 4, 20258,345.008,345.008,310.008,310.008,310.007,309
Feb 3, 20258,360.008,395.008,340.008,370.008,370.003,348
Jan 31, 20258,360.008,365.008,345.008,345.008,345.001,843
Jan 24, 20258,265.008,285.008,260.008,280.008,280.002,991
Jan 23, 20258,300.008,305.008,290.008,305.008,305.007,532
Jan 22, 20258,325.008,325.008,295.008,310.008,310.008,486
Jan 21, 20258,335.008,340.008,305.008,340.008,340.008,277
Jan 20, 20258,260.008,260.008,245.008,245.008,245.005,269
Jan 17, 20258,255.008,265.008,250.008,255.008,255.002,009
Jan 16, 20258,230.008,230.008,210.008,220.008,220.001,992
Jan 15, 20258,125.008,130.008,110.008,120.008,120.005,044
Jan 14, 20258,125.008,145.008,120.008,135.008,135.001,586
Jan 13, 20258,135.008,135.008,110.008,110.008,110.004,917
Jan 10, 20258,210.008,210.008,180.008,180.008,180.00664
Jan 9, 20258,195.008,205.008,170.008,195.008,195.001,611
Jan 8, 20258,200.008,205.008,175.008,200.008,200.006,925
Jan 7, 20258,235.008,265.008,235.008,260.008,260.003,806
Jan 6, 20258,285.008,285.008,255.008,270.008,270.003,228
Jan 3, 20258,335.008,350.008,310.008,340.008,340.003,172
Jan 2, 20258,260.008,320.008,260.008,320.008,320.002,437
Dec 30, 20248,260.008,260.008,225.008,240.008,240.003,131
Dec 27, 20248,295.008,325.008,275.008,300.008,300.0011,235
Dec 26, 20248,310.008,310.008,270.008,285.008,285.001,484
Dec 24, 20248,320.008,320.008,295.008,305.008,305.0025,281
Dec 23, 20248,370.008,375.008,355.008,365.008,365.002,090
Dec 20, 20248,360.008,365.008,340.008,350.008,350.005,922
Dec 19, 20248,400.008,410.008,385.008,390.008,390.007,508
Dec 18, 20248,500.008,515.008,500.008,510.008,510.005,006
Dec 17, 20248,505.008,510.008,495.008,495.008,495.001,813
Dec 16, 20248,515.008,515.008,505.008,515.008,515.005,287
Dec 13, 20248,585.008,585.008,570.008,585.008,585.0019,447
Dec 12, 20248,645.008,645.008,620.008,635.008,635.005,243
Dec 11, 20248,705.008,705.008,680.008,685.008,685.002,178
Dec 10, 20248,740.008,745.008,725.008,740.008,740.005,496
Dec 9, 20248,775.008,800.008,775.008,795.008,795.004,759
Dec 6, 20248,760.008,780.008,760.008,775.008,775.0010,778
Dec 5, 20248,735.008,745.008,730.008,745.008,745.003,577
Dec 4, 20248,695.008,705.008,685.008,695.008,695.005,197
Dec 3, 20248,740.008,745.008,720.008,720.008,720.006,401
Dec 2, 20248,720.008,720.008,700.008,710.008,710.005,609
Nov 29, 20248,660.008,690.008,660.008,690.008,690.001,590
Nov 28, 20248,655.008,675.008,640.008,670.008,670.0062,652
Nov 27, 20248,610.008,625.008,610.008,625.008,625.003,529
Nov 26, 20248,610.008,625.008,605.008,620.008,620.001,149
Nov 25, 20248,545.008,565.008,535.008,565.008,565.002,652
Nov 22, 20248,500.008,500.008,485.008,500.008,500.001,063
Nov 21, 20248,500.008,510.008,490.008,495.008,495.002,206
Nov 20, 20248,515.008,520.008,495.008,500.008,500.003,867
Nov 19, 20248,505.008,505.008,490.008,500.008,500.00932
Nov 18, 20248,485.008,495.008,455.008,485.008,485.001,780
Nov 15, 20248,465.008,480.008,445.008,445.008,445.001,288
Nov 14, 20248,435.008,435.008,420.008,435.008,435.008,994
Nov 13, 20248,510.008,515.008,475.008,490.008,490.005,589
Nov 12, 20248,630.008,630.008,600.008,620.008,620.004,337
Nov 11, 20248,590.008,590.008,555.008,570.008,570.0010,286
Nov 8, 20248,690.008,690.008,500.008,545.008,545.005,864
Nov 7, 20248,485.008,500.008,470.008,485.008,485.004,760
Nov 6, 20248,660.008,660.008,440.008,475.008,475.007,600
Nov 4, 20248,585.008,600.008,560.008,600.008,600.007,089
Nov 1, 20248,615.008,625.008,595.008,625.008,625.001,961
Oct 31, 20248,595.008,605.008,580.008,595.008,595.001,464
Oct 29, 20248,600.008,600.008,580.008,595.008,595.001,530
Oct 28, 20248,605.008,605.008,570.008,580.008,580.001,481
Oct 25, 20248,640.008,680.008,640.008,670.008,670.002,354
Oct 24, 20248,595.008,625.008,580.008,625.008,625.009,144
Oct 23, 20248,610.008,620.008,585.008,590.008,590.009,970
Oct 22, 20248,625.008,645.008,605.008,610.008,610.0013,886
Oct 21, 20248,750.008,765.008,730.008,750.008,750.005,939
Oct 18, 20248,755.008,760.008,740.008,750.008,750.0027,393
Oct 17, 20248,840.008,840.008,815.008,820.008,820.002,845
Oct 16, 20248,810.008,840.008,810.008,840.008,840.006,678
Oct 15, 20248,770.008,775.008,760.008,765.008,765.004,851
Oct 14, 20248,760.008,770.008,730.008,740.008,740.006,331
Oct 11, 20248,805.008,810.008,775.008,800.008,800.002,509
Oct 10, 20248,840.008,840.008,785.008,800.008,800.008,419
Oct 8, 20248,875.008,875.008,820.008,855.008,855.003,396
Oct 7, 20248,915.008,915.008,870.008,895.008,895.003,412
Oct 4, 20248,980.009,035.008,980.008,990.008,990.003,853
Oct 2, 20249,135.009,135.009,105.009,110.009,110.003,049
Sep 30, 20249,080.009,095.009,075.009,075.009,075.001,942
Sep 27, 20249,040.009,055.009,035.009,035.009,035.003,853
Sep 26, 20249,040.009,065.009,035.009,040.009,040.008,582
Sep 25, 20249,100.009,115.009,090.009,090.009,090.006,162
Sep 24, 20249,095.009,110.009,075.009,095.009,095.005,673
Sep 23, 20249,105.009,120.009,080.009,085.009,085.003,661
Sep 20, 20249,130.009,160.009,115.009,150.009,150.0010,975
Sep 19, 20249,215.009,215.009,125.009,130.009,130.008,579
Sep 13, 20249,225.009,255.009,225.009,240.009,240.006,187
Sep 12, 20249,225.009,240.009,215.009,230.009,230.007,806
Sep 11, 20249,245.009,280.009,230.009,265.009,265.009,517
Sep 10, 20249,180.009,190.009,165.009,180.009,180.006,077
Sep 9, 20249,150.009,150.009,125.009,140.009,140.009,701
Sep 6, 20249,160.009,180.009,145.009,180.009,180.0020,408
Sep 5, 20249,100.009,125.009,100.009,120.009,120.0013,923
Sep 4, 20249,020.009,055.009,020.009,050.009,050.0020,200
Sep 3, 20248,925.008,945.008,920.008,940.008,940.003,610
Sep 2, 20248,965.008,970.008,925.008,925.008,925.007,735
Aug 30, 20249,020.009,025.009,010.009,020.009,020.009,869
Aug 29, 20249,045.009,050.009,030.009,045.009,045.0016,953
Aug 28, 20249,065.009,065.009,040.009,050.009,050.0019,806
Aug 26, 20249,095.009,110.009,085.009,105.009,105.005,799
Aug 23, 20249,045.009,060.009,040.009,050.009,050.006,876
Aug 22, 20249,105.009,105.009,090.009,100.009,100.008,981
Aug 21, 20249,105.009,115.009,095.009,105.009,105.003,070
Aug 20, 20249,030.009,045.009,020.009,030.009,030.0012,068
Aug 19, 20249,000.009,040.008,990.009,030.009,030.009,559
Aug 16, 20249,005.009,005.008,975.009,000.009,000.0013,181
Aug 14, 20249,050.009,050.009,025.009,040.009,040.007,608
Aug 13, 20248,975.008,995.008,965.008,970.008,970.0016,153
Aug 12, 20248,935.008,965.008,935.008,945.008,945.008,892
Aug 9, 20248,905.008,925.008,900.008,915.008,915.006,119
Aug 8, 20248,940.008,965.008,940.008,965.008,965.0013,203
Aug 7, 20249,015.009,015.008,985.009,000.009,000.0018,734
Aug 6, 20249,100.009,100.009,065.009,065.009,065.0020,527
Aug 5, 20249,095.009,200.009,095.009,195.009,195.0046,908
Aug 2, 20248,920.008,950.008,915.008,925.008,925.0054,703
Aug 1, 20248,840.008,860.008,835.008,840.008,840.007,209
Jul 31, 20248,735.008,755.008,730.008,755.008,755.004,589
Jul 30, 20248,710.008,720.008,700.008,705.008,705.005,994
Jul 29, 20248,685.008,720.008,685.008,695.008,695.005,738
Jul 26, 20248,645.008,655.008,630.008,630.008,630.006,674
Jul 25, 20248,585.008,615.008,585.008,615.008,615.0014,402
Jul 24, 20248,640.008,655.008,630.008,645.008,645.003,557
Jul 23, 20248,650.008,665.008,640.008,655.008,655.002,823
Jul 22, 20248,700.008,700.008,675.008,685.008,685.003,115
Jul 19, 20248,710.008,725.008,685.008,700.008,700.005,140
Jul 18, 20248,750.008,750.008,730.008,740.008,740.004,281
Jul 17, 20248,745.008,755.008,735.008,745.008,745.007,834
Jul 16, 20248,680.008,705.008,675.008,705.008,705.008,723
Jul 15, 20248,665.008,675.008,650.008,660.008,660.0015,683
Jul 12, 20248,700.008,710.008,690.008,710.008,710.008,617
Jul 11, 20248,630.008,635.008,620.008,625.008,625.0036,767
Jul 10, 20248,615.008,625.008,600.008,620.008,620.004,355
Jul 9, 20248,650.008,655.008,635.008,635.008,635.009,470
Jul 8, 20248,615.008,625.008,600.008,620.008,620.0012,718
Jul 5, 20248,550.008,570.008,545.008,560.008,560.005,167
Jul 4, 20248,550.008,570.008,540.008,550.008,550.007,206
Jul 3, 20248,485.008,495.008,475.008,490.008,490.007,691
Jul 2, 20248,450.008,470.008,445.008,470.008,470.004,995
Jul 1, 20248,525.008,550.008,520.008,545.008,545.0013,502
Jun 28, 20248,675.008,675.008,400.008,630.008,630.0066,676
Jun 27, 20248,625.008,635.008,610.008,630.008,630.0013,044
Jun 26, 20248,715.008,725.008,695.008,700.008,700.003,503
Jun 25, 20248,735.008,735.008,725.008,730.008,730.009,758
Jun 24, 20248,695.008,715.008,695.008,705.008,705.0012,226
Jun 21, 20248,695.008,710.008,685.008,710.008,710.009,796
Jun 20, 20248,745.008,750.008,720.008,725.008,725.009,967
Jun 19, 20248,755.008,755.008,725.008,735.008,735.0019,726
Jun 18, 20248,705.008,705.008,680.008,685.008,685.008,301
Jun 17, 20248,715.008,740.008,715.008,730.008,730.0018,265
Jun 14, 20248,690.008,700.008,665.008,690.008,690.0015,033
Jun 13, 20248,630.008,635.008,605.008,615.008,615.0018,506
Jun 12, 20248,540.008,550.008,535.008,550.008,550.007,060
Jun 11, 20248,500.008,510.008,490.008,510.008,510.005,008
Jun 10, 20248,515.008,525.008,505.008,515.008,515.0012,096
Jun 7, 20248,600.008,675.008,600.008,655.008,655.007,735
Jun 5, 20248,605.008,800.008,600.008,600.008,600.0079,439
Jun 4, 20248,545.008,545.008,520.008,530.008,530.0013,444
Jun 3, 20248,450.008,455.008,440.008,450.008,450.005,259
May 31, 20248,380.008,400.008,375.008,380.008,380.006,400
May 30, 20248,320.008,350.008,315.008,340.008,340.004,087
May 29, 20248,410.008,410.008,385.008,390.008,390.006,064
May 28, 20248,490.008,550.008,485.008,500.008,500.006,107
May 27, 20248,500.008,510.008,495.008,500.008,500.004,353
May 24, 20248,485.008,495.008,480.008,485.008,485.004,839
May 23, 20248,530.008,530.008,510.008,520.008,520.005,661
May 22, 20248,510.008,525.008,495.008,500.008,500.005,137
May 21, 20248,490.008,490.008,455.008,480.008,480.005,726
May 20, 20248,490.008,530.008,490.008,515.008,515.001,866
May 17, 20248,540.008,570.008,535.008,550.008,550.004,193
May 16, 20248,430.008,610.008,430.008,575.008,575.0028,211
May 14, 20248,440.008,440.008,410.008,430.008,430.002,965
May 13, 20248,435.008,435.008,405.008,430.008,430.003,986
May 10, 20248,460.008,465.008,440.008,455.008,455.001,471
May 9, 20248,410.008,425.008,400.008,420.008,420.003,774
May 8, 20248,475.008,480.008,440.008,460.008,460.002,326
May 7, 20248,530.008,530.008,395.008,445.008,445.002,938
May 3, 20248,325.008,335.008,310.008,330.008,330.002,138
May 2, 20248,555.008,555.008,280.008,300.008,300.005,868

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%