Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX IT Hardware (266370.KS)

14,415.00
+155.00
+(1.09%)
At close: May 2 at 3:30:18 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202514,260.0014,430.0014,180.0014,415.0014,415.0010,336
Apr 30, 202514,510.0014,510.0014,200.0014,260.0014,260.007,021
Apr 29, 2025 197 Dividend
Apr 29, 202514,565.0014,590.0014,415.0014,530.0014,530.00869
Apr 28, 202514,840.0014,840.0014,630.0014,660.0014,463.009,267
Apr 25, 202514,835.0014,905.0014,780.0014,905.0014,704.712,114
Apr 24, 202514,830.0014,830.0014,605.0014,685.0014,487.66512
Apr 23, 202514,490.0014,790.0014,490.0014,770.0014,571.525,304
Apr 22, 202514,190.0014,310.0014,190.0014,260.0014,068.381,226
Apr 21, 202514,285.0014,560.0014,285.0014,355.0014,162.101,089
Apr 18, 202514,290.0014,365.0014,185.0014,365.0014,171.96875
Apr 17, 202514,080.0014,290.0014,070.0014,290.0014,097.979,330
Apr 16, 202514,485.0014,485.0014,080.0014,125.0013,935.192,735
Apr 15, 202514,375.0014,580.0014,375.0014,525.0014,329.81915
Apr 14, 202514,550.0014,595.0014,325.0014,445.0014,250.892,603
Apr 11, 202514,110.0014,275.0013,960.0014,275.0014,083.17936
Apr 10, 202514,480.0014,480.0014,160.0014,335.0014,142.379,210
Apr 9, 202513,570.0013,570.0013,200.0013,330.0013,150.877,888
Apr 8, 202513,935.0013,985.0013,560.0013,610.0013,427.113,107
Apr 7, 202513,865.0013,920.0013,565.0013,575.0013,392.5810,025
Apr 4, 202514,615.0014,950.0014,340.0014,585.0014,389.0156,075
Apr 3, 202514,750.0014,950.0014,700.0014,950.0014,749.106,389
Apr 2, 202515,375.0015,380.0015,195.0015,230.0015,025.3411,039
Apr 1, 202515,165.0015,390.0015,090.0015,365.0015,158.5316,681
Mar 31, 202515,445.0015,445.0015,040.0015,060.0014,857.635,419
Mar 28, 202515,980.0015,980.0015,680.0015,760.0015,548.222,418
Mar 27, 202516,255.0016,335.0016,120.0016,175.0015,957.642,252
Mar 26, 202516,330.0016,500.0016,215.0016,425.0016,204.288,634
Mar 25, 202516,450.0016,450.0016,080.0016,080.0015,863.9224,637
Mar 24, 202516,425.0016,535.0016,310.0016,310.0016,090.831,814
Mar 21, 202516,375.0016,680.0016,375.0016,525.0016,302.9415,887
Mar 20, 202516,220.0016,405.0016,205.0016,405.0016,184.552,031
Mar 19, 202515,950.0016,255.0015,950.0016,100.0015,883.652,653
Mar 18, 202516,140.0016,200.0015,910.0015,995.0015,780.0614,197
Mar 17, 202515,840.0016,140.0015,840.0016,095.0015,878.723,451
Mar 14, 202515,640.0015,855.0015,640.0015,790.0015,577.822,072
Mar 13, 202515,965.0016,030.0015,635.0015,655.0015,444.632,643
Mar 12, 202515,390.0015,890.0015,390.0015,890.0015,676.473,944
Mar 11, 202515,005.0015,330.0014,930.0015,330.0015,124.003,657
Mar 10, 202515,470.0015,560.0015,365.0015,415.0015,207.858,556
Mar 7, 202515,340.0015,595.0015,335.0015,520.0015,311.447,321
Mar 6, 202515,760.0015,770.0015,420.0015,525.0015,316.382,656
Mar 5, 202515,525.0015,685.0015,440.0015,640.0015,429.837,502
Mar 4, 202515,635.0015,635.0015,395.0015,485.0015,276.9121,858
Feb 28, 202516,110.0016,115.0015,705.0015,815.0015,602.484,563
Feb 27, 202516,710.0016,710.0016,430.0016,465.0016,243.741,549
Feb 26, 202516,515.0016,645.0016,445.0016,640.0016,416.394,815
Feb 25, 202516,610.0016,680.0016,500.0016,560.0016,337.471,969
Feb 24, 202516,655.0016,780.0016,575.0016,760.0016,534.789,275
Feb 21, 202516,835.0016,930.0016,695.0016,930.0016,702.5010,371
Feb 20, 202517,215.0017,215.0016,860.0016,915.0016,687.709,833
Feb 19, 202516,630.0017,195.0016,630.0017,175.0016,944.2012,962
Feb 18, 202516,655.0016,705.0016,480.0016,630.0016,406.539,329
Feb 17, 202516,565.0016,765.0016,565.0016,625.0016,401.593,684
Feb 14, 202516,490.0016,640.0016,410.0016,565.0016,342.404,528
Feb 13, 202516,125.0016,395.0016,125.0016,395.0016,174.694,375
Feb 12, 202516,090.0016,140.0015,920.0016,065.0015,849.125,804
Feb 11, 202516,230.0016,230.0016,050.0016,100.0015,883.658,146
Feb 10, 202515,835.0016,115.0015,630.0016,060.0015,844.197,208
Feb 7, 202515,845.0016,015.0015,845.0015,915.0015,701.144,745
Feb 6, 202515,735.0015,920.0015,670.0015,920.0015,706.072,203
Feb 5, 202515,400.0015,630.0015,400.0015,565.0015,355.842,983
Feb 4, 202515,275.0015,525.0015,200.0015,200.0014,995.749,096
Feb 3, 202515,315.0015,315.0014,945.0015,085.0014,882.2917,718
Jan 31, 202515,575.0015,825.0015,530.0015,725.0015,513.6910,056
Jan 24, 202516,400.0016,490.0016,235.0016,320.0016,100.693,323
Jan 23, 202516,570.0016,570.0016,255.0016,295.0016,076.032,721
Jan 22, 202516,310.0016,680.0016,220.0016,665.0016,441.062,614
Jan 21, 202516,185.0016,420.0016,030.0016,275.0016,056.305,322
Jan 20, 202516,180.0016,180.0016,030.0016,100.0015,883.656,346
Jan 17, 202515,890.0016,125.0015,890.0016,070.0015,854.055,675
Jan 16, 202516,060.0016,060.0015,855.0015,935.0015,720.871,988
Jan 15, 202515,790.0015,835.0015,575.0015,615.0015,405.173,046
Jan 14, 202515,640.0015,655.0015,485.0015,610.0015,400.234,927
Jan 13, 202515,825.0015,855.0015,500.0015,500.0015,291.711,832
Jan 10, 202516,130.0016,250.0015,955.0015,955.0015,740.602,777
Jan 9, 202516,120.0016,200.0016,030.0016,070.0015,854.056,272
Jan 8, 202515,530.0016,115.0015,530.0016,100.0015,883.653,901
Jan 7, 202516,215.0016,215.0015,710.0015,720.0015,508.762,527
Jan 6, 202515,390.0015,950.0015,390.0015,915.0015,701.1416,527
Jan 3, 202514,710.0015,370.0014,700.0015,310.0015,104.2719,318
Jan 2, 202514,755.0014,755.0014,585.0014,710.0014,512.336,261
Dec 30, 202414,790.0014,930.0014,750.0014,825.0014,625.783,488
Dec 27, 202414,740.0014,995.0014,740.0014,835.0014,635.651,612
Dec 26, 202415,005.0015,005.0014,720.0014,745.0014,546.861,028
Dec 24, 202415,010.0015,020.0014,850.0014,850.0014,650.451,549
Dec 23, 202414,780.0015,000.0014,675.0014,930.0014,729.372,652
Dec 20, 202414,955.0014,955.0014,555.0014,640.0014,443.271,761
Dec 19, 202414,805.0015,000.0014,805.0014,950.0014,749.102,237
Dec 18, 202415,085.0015,410.0015,085.0015,395.0015,188.123,421
Dec 17, 202415,350.0015,350.0015,160.0015,215.0015,010.544,551
Dec 16, 202415,255.0015,395.0015,220.0015,250.0015,045.0713,734
Dec 13, 202415,005.0015,215.0015,005.0015,140.0014,936.553,012
Dec 12, 202414,790.0015,070.0014,755.0015,055.0014,852.6910,391
Dec 11, 202414,310.0014,650.0014,310.0014,635.0014,438.349,972
Dec 10, 202414,210.0014,470.0014,210.0014,420.0014,226.2268,291
Dec 9, 202414,330.0014,390.0014,090.0014,120.0013,930.2611,220
Dec 6, 202414,595.0014,705.0014,185.0014,500.0014,305.152,218
Dec 5, 202414,505.0014,815.0014,505.0014,675.0014,477.802,802
Dec 4, 202414,285.0014,530.0014,200.0014,490.0014,295.286,210
Dec 3, 202414,425.0014,605.0014,425.0014,565.0014,369.286,788
Dec 2, 202414,570.0014,610.0014,340.0014,360.0014,167.033,150
Nov 29, 202414,810.0014,810.0014,400.0014,465.0014,270.622,104
Nov 28, 202414,990.0014,990.0014,820.0014,825.0014,625.782,710
Nov 27, 202415,375.0015,380.0014,990.0015,025.0014,823.0913,188
Nov 26, 202415,360.0015,565.0015,360.0015,525.0015,316.38523
Nov 25, 202415,165.0015,540.0015,165.0015,465.0015,257.181,242
Nov 22, 202414,910.0015,275.0014,910.0015,100.0014,897.091,916
Nov 21, 202414,850.0015,030.0014,850.0014,950.0014,749.102,766
Nov 20, 202414,970.0015,055.0014,880.0014,905.0014,704.711,644
Nov 19, 202414,890.0015,045.0014,885.0014,965.0014,763.901,531
Nov 18, 202414,910.0015,255.0014,890.0014,945.0014,744.175,249
Nov 15, 202414,555.0014,995.0014,530.0014,890.0014,689.918,237
Nov 14, 202414,910.0014,985.0014,610.0014,655.0014,458.078,254
Nov 13, 202415,195.0015,275.0014,825.0014,825.0014,625.7811,276
Nov 12, 202415,675.0015,675.0015,255.0015,255.0015,050.006,752
Nov 11, 202416,240.0016,240.0015,730.0015,730.0015,518.624,981
Nov 8, 202416,575.0016,635.0016,330.0016,340.0016,120.425,139
Nov 7, 202416,360.0016,485.0016,180.0016,320.0016,100.694,279
Nov 6, 202416,810.0016,885.0016,325.0016,440.0016,219.084,243
Nov 4, 202416,625.0016,950.0016,625.0016,950.0016,722.231,716
Nov 1, 202416,640.0016,720.0016,550.0016,585.0016,362.133,416
Oct 31, 202416,800.0016,965.0016,740.0016,795.0016,569.312,484
Oct 29, 202417,035.0017,035.0016,770.0017,035.0016,806.082,939
Oct 28, 202416,760.0017,065.0016,760.0017,045.0016,815.952,004
Oct 25, 202417,030.0017,030.0016,690.0016,760.0016,534.782,511
Oct 24, 202416,935.0017,065.0016,815.0016,850.0016,623.571,499
Oct 23, 202416,665.0017,195.0016,650.0017,140.0016,909.6730,356
Oct 22, 202417,030.0017,030.0016,630.0016,650.0016,426.26796
Oct 21, 202416,930.0017,140.0016,905.0017,030.0016,801.15798
Oct 18, 202417,485.0017,485.0016,865.0016,930.0016,702.503,599
Oct 17, 202417,295.0017,380.0017,155.0017,365.0017,131.654,793
Oct 16, 202417,275.0017,390.0017,155.0017,240.0017,008.3310,162
Oct 15, 202417,740.0017,820.0017,545.0017,615.0017,378.29858
Oct 14, 202417,530.0017,700.0017,460.0017,610.0017,373.364,581
Oct 11, 202417,555.0017,720.0017,475.0017,505.0017,269.7713,103
Oct 10, 202417,650.0017,650.0017,455.0017,470.0017,235.245,831
Oct 8, 202417,520.0017,580.0017,365.0017,425.0017,190.842,739
Oct 7, 202417,445.0017,675.0017,275.0017,630.0017,393.0918,730
Oct 4, 202417,225.0017,480.0017,225.0017,280.0017,047.7914,614
Oct 2, 202417,375.0017,505.0017,135.0017,225.0016,993.5320,207
Sep 30, 202418,080.0018,080.0017,515.0017,515.0017,279.632,456
Sep 27, 202418,320.0018,335.0018,080.0018,080.0017,837.041,768
Sep 26, 202417,895.0018,115.0017,850.0018,115.0017,871.575,647
Sep 25, 202417,590.0017,740.0017,335.0017,350.0017,116.853,312
Sep 24, 202417,215.0017,440.0017,175.0017,410.0017,176.041,865
Sep 23, 202417,025.0017,245.0016,940.0017,230.0016,998.4616,478
Sep 20, 202417,075.0017,220.0016,930.0017,000.0016,771.552,649
Sep 19, 202416,970.0016,970.0016,395.0016,830.0016,603.8428,010
Sep 13, 202417,105.0017,180.0016,970.0017,095.0016,865.282,471
Sep 12, 202417,040.0017,335.0017,040.0017,295.0017,062.5911,469
Sep 11, 202416,470.0016,670.0016,430.0016,650.0016,426.266,413
Sep 10, 202416,765.0016,800.0016,395.0016,465.0016,243.7413,066
Sep 9, 202416,325.0016,930.0016,260.0016,735.0016,510.1273,832
Sep 6, 202417,125.0017,125.0016,660.0016,690.0016,465.723,407
Sep 5, 202417,275.0017,485.0017,050.0017,135.0016,904.7412,572
Sep 4, 202417,015.0017,335.0017,015.0017,095.0016,865.2824,589
Sep 3, 202418,415.0018,415.0018,000.0018,005.0017,763.052,560
Sep 2, 202418,275.0018,465.0018,100.0018,395.0018,147.813,300
Aug 30, 202418,190.0018,325.0018,060.0018,285.0018,039.292,106
Aug 29, 202417,730.0018,100.0017,730.0018,065.0017,822.245,688
Aug 28, 202418,330.0018,530.0018,185.0018,475.0018,226.733,013
Aug 26, 202418,815.0018,880.0018,390.0018,415.0018,167.543,374
Aug 23, 202418,770.0018,870.0018,680.0018,725.0018,473.381,139
Aug 22, 202419,140.0019,145.0018,880.0019,050.0018,794.012,932
Aug 21, 202418,930.0019,125.0018,930.0019,080.0018,823.602,416
Aug 20, 202419,215.0019,265.0019,100.0019,220.0018,961.721,926
Aug 19, 202419,400.0019,400.0018,840.0018,865.0018,611.492,429
Aug 16, 202419,215.0019,395.0019,200.0019,385.0019,124.512,465
Aug 14, 202418,665.0018,740.0018,590.0018,685.0018,433.912,013
Aug 13, 202418,350.0018,350.0018,125.0018,300.0018,054.091,465
Aug 12, 202417,855.0018,295.0017,855.0018,175.0017,930.773,107
Aug 9, 202417,870.0017,880.0017,635.0017,735.0017,496.684,795
Aug 8, 202417,265.0017,550.0017,120.0017,300.0017,067.525,358
Aug 7, 202417,200.0017,885.0017,170.0017,655.0017,417.759,038
Aug 6, 202417,335.0017,625.0017,090.0017,335.0017,102.0523,463
Aug 5, 202417,955.0018,030.0016,220.0016,625.0016,401.599,326
Aug 2, 202419,120.0019,120.0018,500.0018,555.0018,305.6623,729
Aug 1, 202420,120.0020,120.0019,705.0019,800.0019,533.9325,454
Jul 31, 202419,325.0019,775.0019,150.0019,775.0019,509.2728,655
Jul 30, 202419,510.0019,525.0019,240.0019,295.0019,035.711,898
Jul 29, 202419,810.0019,825.0019,645.0019,775.0019,509.272,062
Jul 26, 202419,605.0019,730.0019,410.0019,615.0019,351.423,322
Jul 25, 202419,895.0019,895.0019,545.0019,605.0019,341.5512,458
Jul 24, 202420,225.0020,645.0020,150.0020,445.0020,170.261,380
Jul 23, 202420,710.0020,800.0020,235.0020,460.0020,185.0615,703
Jul 22, 202421,055.0021,055.0020,350.0020,500.0020,224.5255,318
Jul 19, 202421,140.0021,215.0020,960.0021,115.0020,831.2622,857
Jul 18, 202421,100.0021,345.0021,010.0021,345.0021,058.1717,701
Jul 17, 202422,155.0022,180.0021,660.0021,665.0021,373.8711,635
Jul 16, 202422,095.0022,410.0022,020.0022,330.0022,029.9314,354
Jul 15, 202422,300.0022,300.0022,040.0022,205.0021,906.615,080
Jul 12, 202422,305.0022,390.0022,100.0022,255.0021,955.943,768
Jul 11, 202422,880.0023,030.0022,740.0022,775.0022,468.9528,822
Jul 10, 202422,665.0022,665.0022,470.0022,605.0022,301.241,876
Jul 9, 202422,695.0022,740.0022,535.0022,660.0022,355.5028,877
Jul 8, 202422,515.0022,600.0022,400.0022,455.0022,153.2519,437
Jul 5, 202422,155.0022,580.0022,155.0022,515.0022,212.4519,462
Jul 4, 202422,270.0022,290.0021,915.0022,085.0021,788.222,980
Jul 3, 202421,835.0021,985.0021,550.0021,985.0021,689.573,403
Jul 2, 202422,090.0022,125.0021,740.0021,795.0021,502.126,951
Jul 1, 202421,875.0022,090.0021,875.0022,090.0021,793.163,820
Jun 28, 202421,885.0022,020.0021,735.0021,960.0021,664.907,819
Jun 27, 202421,745.0021,955.0021,685.0021,885.0021,590.91799
Jun 26, 202421,690.0022,050.0021,690.0022,035.0021,738.892,373
Jun 25, 202421,225.0021,575.0021,205.0021,550.0021,260.411,382
Jun 24, 202421,735.0021,735.0021,400.0021,535.0021,245.611,880
Jun 21, 202421,940.0022,050.0021,830.0021,895.0021,600.788,214
Jun 20, 202422,095.0022,320.0022,055.0022,260.0021,960.8715,625
Jun 19, 202422,035.0022,330.0021,950.0022,080.0021,783.2928,707
Jun 18, 202421,820.0021,950.0021,795.0021,935.0021,640.2429,686
Jun 17, 202421,485.0021,790.0021,375.0021,500.0021,211.089,684
Jun 14, 202421,730.0021,780.0021,405.0021,595.0021,304.8112,355
Jun 13, 202421,775.0021,860.0021,625.0021,725.0021,433.0652,580
Jun 12, 202421,020.0021,350.0021,020.0021,350.0021,063.1016,060
Jun 11, 202420,865.0021,080.0020,755.0020,960.0020,678.346,206
Jun 10, 202420,890.0020,980.0020,745.0020,900.0020,619.153,355
Jun 7, 202420,670.0020,950.0020,670.0020,950.0020,668.4717,526
Jun 5, 202420,305.0020,505.0020,285.0020,425.0020,150.53866
Jun 4, 202420,345.0020,375.0020,200.0020,200.0019,928.55539
Jun 3, 202420,070.0020,350.0020,070.0020,275.0020,002.5539,243
May 31, 202420,310.0020,310.0020,035.0020,035.0019,765.7726,031
May 30, 202420,555.0020,595.0020,300.0020,300.0020,027.2131,916
May 29, 202421,190.0021,190.0020,665.0020,710.0020,431.7014,601
May 28, 202420,910.0021,025.0020,870.0020,985.0020,703.011,198
May 27, 202420,635.0020,960.0020,635.0020,905.0020,624.082,245
May 24, 202420,610.0020,670.0020,475.0020,480.0020,204.791,385
May 23, 202420,910.0021,025.0020,710.0020,810.0020,530.36239,514
May 22, 202420,555.0020,805.0020,525.0020,695.0020,416.902,130
May 21, 202420,540.0020,650.0020,520.0020,555.0020,278.782,067
May 20, 202420,580.0020,635.0020,400.0020,540.0020,263.981,018
May 17, 202420,745.0020,755.0020,430.0020,430.0020,155.463,340
May 16, 202420,770.0020,885.0020,715.0020,745.0020,466.238,199
May 14, 202420,290.0020,420.0020,235.0020,370.0020,096.27918
May 13, 202420,220.0020,245.0020,085.0020,180.0019,908.82901
May 10, 202420,280.0020,370.0020,120.0020,150.0019,879.231,886
May 9, 202420,470.0020,480.0020,150.0020,150.0019,879.231,111
May 8, 202420,405.0020,475.0020,320.0020,420.0020,145.601,786
May 7, 202420,370.0020,510.0020,370.0020,510.0020,234.399,002
May 3, 202420,200.0020,235.0019,945.0019,945.0019,676.985,798
May 2, 202419,765.0020,035.0019,765.0019,990.0019,721.3811,339

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%