Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX IT Software (266360.KS)

11,715.00
+35.00
+(0.30%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,725.0011,835.0011,690.0011,715.0011,715.0077,454
Apr 30, 202511,605.0011,720.0011,590.0011,680.0011,680.0068,844
Apr 29, 2025 67 Dividend
Apr 29, 202511,595.0011,630.0011,480.0011,555.0011,555.0024,794
Apr 28, 202511,500.0011,660.0011,395.0011,595.0011,528.0026,118
Apr 25, 202511,420.0011,485.0011,285.0011,450.0011,383.8438,058
Apr 24, 202511,455.0011,470.0011,385.0011,420.0011,354.0125,532
Apr 23, 202511,485.0011,485.0011,405.0011,455.0011,388.8122,970
Apr 22, 202511,370.0011,555.0011,345.0011,400.0011,334.1313,703
Apr 21, 202511,455.0011,545.0011,345.0011,405.0011,339.1024,585
Apr 18, 202511,335.0011,460.0011,230.0011,450.0011,383.8440,725
Apr 17, 202511,125.0011,320.0011,125.0011,320.0011,254.5917,242
Apr 16, 202511,080.0011,245.0011,080.0011,130.0011,065.6919,708
Apr 15, 202511,200.0011,205.0011,100.0011,195.0011,130.3121,317
Apr 14, 202511,205.0011,265.0011,160.0011,175.0011,110.4323,736
Apr 11, 202511,075.0011,210.0011,040.0011,205.0011,140.2520,317
Apr 10, 202511,125.0011,125.0010,882.0011,100.0011,035.8643,414
Apr 9, 202510,990.0011,055.0010,620.0010,705.0010,643.1448,506
Apr 8, 202511,510.0011,510.0011,025.0011,040.0010,976.2151,474
Apr 7, 202511,360.0011,540.0011,225.0011,260.0011,194.94190,041
Apr 4, 202511,550.0011,945.0011,550.0011,760.0011,692.05171,825
Apr 3, 202511,150.0011,575.0011,150.0011,570.0011,503.1442,323
Apr 2, 202511,435.0011,435.0011,280.0011,340.0011,274.4711,592
Apr 1, 202511,200.0011,520.0011,195.0011,430.0011,363.9552,334
Mar 31, 202511,385.0011,385.0011,085.0011,095.0011,030.8950,354
Mar 28, 202511,575.0011,620.0011,385.0011,550.0011,483.26179,336
Mar 27, 202511,680.0011,680.0011,520.0011,580.0011,513.0950,581
Mar 26, 202511,690.0011,720.0011,525.0011,680.0011,612.5147,622
Mar 25, 202511,605.0011,685.0011,530.0011,685.0011,617.4862,024
Mar 24, 202511,650.0011,695.0011,550.0011,600.0011,532.9728,888
Mar 21, 202511,500.0011,610.0011,475.0011,600.0011,532.97125,135
Mar 20, 202511,755.0011,840.0011,555.0011,565.0011,498.1775,720
Mar 19, 202511,800.0011,885.0011,740.0011,780.0011,711.9351,630
Mar 18, 202511,960.0011,965.0011,760.0011,800.0011,731.8239,187
Mar 17, 202511,900.0011,900.0011,725.0011,865.0011,796.44342,350
Mar 14, 202511,935.0011,935.0011,765.0011,810.0011,741.7656,527
Mar 13, 202511,835.0011,995.0011,815.0011,940.0011,871.0146,898
Mar 12, 202511,885.0011,905.0011,815.0011,825.0011,756.6784,844
Mar 11, 202511,725.0011,920.0011,720.0011,885.0011,816.3286,313
Mar 10, 202511,940.0012,230.0011,885.0012,035.0011,965.4651,360
Mar 7, 202512,120.0012,180.0011,990.0012,070.0012,000.25271,076
Mar 6, 202512,000.0012,195.0011,890.0012,185.0012,114.5973,605
Mar 5, 202511,975.0012,035.0011,855.0011,940.0011,871.0144,766
Mar 4, 202512,035.0012,070.0011,755.0011,855.0011,786.50106,714
Feb 28, 202512,260.0012,290.0011,995.0012,095.0012,025.11118,525
Feb 27, 202512,385.0012,415.0012,270.0012,375.0012,303.49119,819
Feb 26, 202512,070.0012,380.0012,070.0012,380.0012,308.461,335,495
Feb 25, 202511,905.0012,110.0011,905.0012,070.0012,000.25206,043
Feb 24, 202511,915.0012,045.0011,915.0012,045.0011,975.40178,466
Feb 21, 202512,150.0012,150.0011,965.0012,055.0011,985.34120,686
Feb 20, 202512,200.0012,260.0012,005.0012,060.0011,990.31663,699
Feb 19, 202511,765.0011,965.0011,740.0011,950.0011,880.95179,238
Feb 18, 202511,785.0011,785.0011,620.0011,765.0011,697.0296,823
Feb 17, 202511,755.0011,770.0011,675.0011,745.0011,677.13175,237
Feb 14, 202511,895.0011,905.0011,675.0011,715.0011,647.31294,455
Feb 13, 202512,155.0012,155.0011,760.0011,840.0011,771.58209,595
Feb 12, 202512,410.0012,410.0012,045.0012,090.0012,020.14133,151
Feb 11, 202512,440.0012,580.0012,385.0012,555.0012,482.45412,808
Feb 10, 202512,535.0012,715.0012,300.0012,300.0012,228.93209,883
Feb 7, 202512,600.0012,600.0012,335.0012,405.0012,333.32276,198
Feb 6, 202512,420.0012,530.0012,335.0012,530.0012,457.60466,967
Feb 5, 202511,980.0012,365.0011,930.0012,335.0012,263.72304,121
Feb 4, 202512,035.0012,130.0011,785.0011,900.0011,831.24101,643
Feb 3, 202511,545.0011,830.0011,460.0011,820.0011,751.70102,650
Jan 31, 202511,300.0011,660.0011,300.0011,640.0011,572.74437,239
Jan 24, 202511,140.0011,260.0011,130.0011,185.0011,120.3722,317
Jan 23, 202511,220.0011,275.0011,125.0011,130.0011,065.6938,793
Jan 22, 202511,335.0011,345.0011,150.0011,185.0011,120.3730,276
Jan 21, 202511,295.0011,415.0011,240.0011,285.0011,219.7925,077
Jan 20, 202511,380.0011,445.0011,250.0011,285.0011,219.79292,695
Jan 17, 202511,275.0011,400.0011,265.0011,385.0011,319.2123,033
Jan 16, 202511,510.0011,510.0011,280.0011,335.0011,269.5023,002
Jan 15, 202511,380.0011,465.0011,240.0011,340.0011,274.4725,234
Jan 14, 202511,190.0011,355.0011,190.0011,340.0011,274.4716,406
Jan 13, 202511,165.0011,270.0011,130.0011,190.0011,125.3416,218
Jan 10, 202511,225.0011,260.0011,140.0011,240.0011,175.05207,093
Jan 9, 202511,300.0011,300.0011,135.0011,165.0011,100.48566,237
Jan 8, 202511,340.0011,390.0011,225.0011,230.0011,165.1155,283
Jan 7, 202511,485.0011,610.0011,350.0011,375.0011,309.2746,760
Jan 6, 202511,210.0011,495.0011,190.0011,460.0011,393.7840,293
Jan 3, 202510,900.0011,275.0010,900.0011,190.0011,125.3450,663
Jan 2, 202511,060.0011,115.0010,810.0010,900.0010,837.0261,121
Dec 30, 202411,005.0011,130.0010,900.0011,000.0010,936.44499,204
Dec 27, 202411,120.0011,125.0010,915.0011,040.0010,976.2133,287
Dec 26, 202411,220.0011,220.0011,095.0011,095.0011,030.8926,023
Dec 24, 202411,270.0011,325.0011,165.0011,220.0011,155.1789,907
Dec 23, 202411,485.0011,485.0011,195.0011,235.0011,170.0835,935
Dec 20, 202411,585.0011,590.0011,360.0011,395.0011,329.1625,038
Dec 19, 202411,565.0011,720.0011,520.0011,570.0011,503.1415,287
Dec 18, 202411,765.0011,955.0011,730.0011,865.0011,796.4416,122
Dec 17, 202412,025.0012,060.0011,805.0011,835.0011,766.6129,861
Dec 16, 202412,270.0012,270.0011,995.0012,005.0011,935.6326,930
Dec 13, 202411,775.0012,240.0011,775.0012,115.0012,045.0092,612
Dec 12, 202411,940.0011,945.0011,610.0011,780.0011,711.9341,701
Dec 11, 202411,545.0011,880.0011,540.0011,880.0011,811.3534,524
Dec 10, 202411,350.0011,555.0011,345.0011,540.0011,473.3246,203
Dec 9, 202411,445.0011,540.0011,200.0011,230.0011,165.1155,211
Dec 6, 202411,665.0011,775.0011,440.0011,665.0011,597.6049,348
Dec 5, 202412,095.0012,095.0011,680.0011,680.0011,612.5184,723
Dec 4, 202411,800.0012,180.0011,795.0012,140.0012,069.85118,238
Dec 3, 202412,025.0012,105.0011,940.0012,030.0011,960.4954,384
Dec 2, 202411,825.0012,095.0011,795.0011,950.0011,880.95120,254
Nov 29, 202411,540.0011,815.0011,420.0011,710.0011,642.33124,784
Nov 28, 202411,620.0011,645.0011,480.0011,560.0011,493.2049,533
Nov 27, 202411,290.0011,580.0011,260.0011,570.0011,503.14112,749
Nov 26, 202411,130.0011,270.0011,105.0011,270.0011,204.88114,543
Nov 25, 202411,200.0011,205.0011,020.0011,205.0011,140.2537,729
Nov 22, 202410,900.0011,145.0010,900.0011,085.0011,020.9543,201
Nov 21, 202411,100.0011,100.0010,930.0010,990.0010,926.5031,315
Nov 20, 202411,050.0011,080.0010,970.0011,050.0010,986.1529,890
Nov 19, 202410,820.0011,075.0010,800.0011,075.0011,011.0086,746
Nov 18, 202410,555.0010,825.0010,555.0010,825.0010,762.4551,202
Nov 15, 202410,440.0010,690.0010,380.0010,645.0010,583.4917,159
Nov 14, 202410,380.0010,600.0010,380.0010,495.0010,434.3622,776
Nov 13, 202410,400.0010,550.0010,335.0010,420.0010,359.7945,546
Nov 12, 202410,640.0010,700.0010,445.0010,460.0010,399.5616,194
Nov 11, 202410,875.0010,875.0010,640.0010,640.0010,578.5235,304
Nov 8, 202411,255.0011,255.0010,795.0010,830.0010,767.4231,728
Nov 7, 202411,200.0011,205.0011,010.0011,190.0011,125.3428,898
Nov 6, 202411,255.0011,330.0011,080.0011,195.0011,130.3132,603
Nov 4, 202410,850.0011,150.0010,845.0011,125.0011,060.7234,049
Nov 1, 202410,805.0010,870.0010,730.0010,845.0010,782.3315,500
Oct 31, 202411,035.0011,070.0010,825.0010,900.0010,837.0218,622
Oct 29, 202410,980.0010,995.0010,870.0010,970.0010,906.6116,309
Oct 28, 202410,745.0010,945.0010,745.0010,925.0010,861.8740,448
Oct 25, 202410,980.0010,980.0010,760.0010,795.0010,732.6212,313
Oct 24, 202410,900.0010,925.0010,785.0010,915.0010,851.938,872
Oct 23, 202410,945.0010,960.0010,730.0010,870.0010,807.1921,070
Oct 22, 202411,060.0011,060.0010,780.0010,850.0010,787.3016,836
Oct 21, 202410,900.0011,115.0010,900.0011,080.0011,015.9855,210
Oct 18, 202410,815.0010,980.0010,815.0010,900.0010,837.0222,914
Oct 17, 202410,890.0010,895.0010,795.0010,800.0010,737.598,640
Oct 16, 202410,885.0010,885.0010,785.0010,810.0010,747.5482,646
Oct 15, 202410,810.0010,900.0010,755.0010,895.0010,832.0418,041
Oct 14, 202410,745.0010,815.0010,635.0010,755.0010,692.8572,407
Oct 11, 202410,805.0010,830.0010,725.0010,745.0010,682.9116,233
Oct 10, 202410,815.0010,870.0010,750.0010,775.0010,712.748,350
Oct 8, 202410,700.0010,810.0010,700.0010,790.0010,727.6520,621
Oct 7, 202410,840.0010,840.0010,640.0010,755.0010,692.8528,174
Oct 4, 202410,650.0010,815.0010,610.0010,795.0010,732.6230,659
Oct 2, 202410,520.0010,735.0010,520.0010,620.0010,558.6315,904
Sep 30, 202410,870.0010,955.0010,685.0010,690.0010,628.2359,213
Sep 27, 202410,850.0010,850.0010,700.0010,795.0010,732.6224,241
Sep 26, 202410,625.0010,800.0010,585.0010,800.0010,737.5918,505
Sep 25, 202410,700.0010,750.0010,560.0010,575.0010,513.899,255
Sep 24, 202410,505.0010,660.0010,460.0010,660.0010,598.4024,003
Sep 23, 202410,400.0010,480.0010,290.0010,480.0010,419.4415,417
Sep 20, 202410,495.0010,530.0010,310.0010,355.0010,295.179,658
Sep 19, 202410,500.0010,575.0010,365.0010,410.0010,349.8520,434
Sep 13, 202410,335.0010,400.0010,270.0010,400.0010,339.913,650
Sep 12, 202410,255.0010,330.0010,180.0010,325.0010,265.3424,095
Sep 11, 202410,145.0010,315.0010,105.0010,200.0010,141.0615,948
Sep 10, 202410,190.0010,220.0010,100.0010,125.0010,066.4910,389
Sep 9, 20249,985.0010,185.009,935.0010,185.0010,126.1514,209
Sep 6, 202410,330.0010,420.0010,145.0010,165.0010,106.2631,377
Sep 5, 202410,190.0010,395.0010,190.0010,330.0010,270.3124,943
Sep 4, 202410,375.0010,385.0010,075.0010,125.0010,066.4943,685
Sep 3, 202410,675.0010,750.0010,565.0010,585.0010,523.8418,402
Sep 2, 202410,770.0010,770.0010,640.0010,695.0010,633.2030,390
Aug 30, 202410,805.0010,850.0010,760.0010,810.0010,747.5415,913
Aug 29, 202410,715.0010,815.0010,650.0010,805.0010,742.566,077
Aug 28, 202410,970.0010,970.0010,710.0010,735.0010,672.9720,902
Aug 26, 202410,915.0011,110.0010,820.0011,085.0011,020.9520,751
Aug 23, 202410,910.0010,960.0010,870.0010,945.0010,881.7610,176
Aug 22, 202410,785.0010,960.0010,785.0010,960.0010,896.6738,505
Aug 21, 202410,600.0010,675.0010,585.0010,675.0010,613.3211,857
Aug 20, 202410,585.0010,615.0010,510.0010,615.0010,553.6647,627
Aug 19, 202410,500.0010,710.0010,485.0010,520.0010,459.2114,108
Aug 16, 202410,700.0010,705.0010,505.0010,510.0010,449.2712,477
Aug 14, 202410,615.0010,625.0010,515.0010,625.0010,563.6012,927
Aug 13, 202410,650.0010,650.0010,485.0010,605.0010,543.7216,514
Aug 12, 202410,520.0010,550.0010,430.0010,460.0010,399.5621,557
Aug 9, 202410,795.0010,795.0010,475.0010,550.0010,489.0418,894
Aug 8, 202410,450.0010,650.0010,345.0010,620.0010,558.6334,633
Aug 7, 202410,155.0010,560.0010,155.0010,500.0010,439.3311,414
Aug 6, 202410,255.0010,520.0010,165.0010,330.0010,270.3149,939
Aug 5, 202410,710.0010,715.009,705.0010,015.009,957.1355,148
Aug 2, 202410,800.0010,945.0010,755.0010,835.0010,772.3911,759
Aug 1, 202410,875.0010,975.0010,845.0010,905.0010,841.995,705
Jul 31, 202410,835.0010,885.0010,775.0010,865.0010,802.2218,013
Jul 30, 202410,865.0011,000.0010,785.0010,810.0010,747.5430,611
Jul 29, 202410,825.0010,950.0010,825.0010,935.0010,871.816,891
Jul 26, 202410,870.0010,900.0010,815.0010,850.0010,787.3016,069
Jul 25, 202410,700.0010,940.0010,700.0010,900.0010,837.0237,459
Jul 24, 202410,720.0010,905.0010,625.0010,825.0010,762.4552,159
Jul 23, 202410,955.0011,105.0010,810.0010,810.0010,747.5443,165
Jul 22, 202410,945.0011,070.0010,905.0010,985.0010,921.5218,492
Jul 19, 202410,865.0010,995.0010,855.0010,995.0010,931.4713,018
Jul 18, 202410,930.0010,975.0010,825.0010,950.0010,886.7317,372
Jul 17, 202410,930.0011,010.0010,930.0010,990.0010,926.5016,050
Jul 16, 202411,125.0011,125.0010,925.0010,955.0010,891.7017,093
Jul 15, 202411,265.0011,300.0011,115.0011,125.0011,060.7228,564
Jul 12, 202411,195.0011,465.0011,135.0011,170.0011,105.4639,167
Jul 11, 202411,315.0011,315.0011,170.0011,195.0011,130.3120,603
Jul 10, 202411,130.0011,290.0011,065.0011,280.0011,214.82103,711
Jul 9, 202411,135.0011,245.0011,110.0011,190.0011,125.3433,080
Jul 8, 202410,925.0011,135.0010,910.0011,100.0011,035.8634,595
Jul 5, 202410,740.0011,020.0010,720.0010,975.0010,911.5851,227
Jul 4, 202410,710.0010,790.0010,670.0010,685.0010,623.2624,820
Jul 3, 202410,825.0010,865.0010,690.0010,710.0010,648.1124,152
Jul 2, 202410,885.0010,885.0010,735.0010,735.0010,672.9719,225
Jul 1, 202410,970.0010,995.0010,885.0010,935.0010,871.8117,609
Jun 28, 202410,885.0011,040.0010,885.0011,000.0010,936.4415,783
Jun 27, 202411,055.0011,055.0010,865.0010,885.0010,822.1026,981
Jun 26, 202410,990.0011,160.0010,960.0011,115.0011,050.7714,318
Jun 25, 202410,990.0011,025.0010,935.0010,995.0010,931.478,070
Jun 24, 202411,240.0011,240.0010,970.0010,990.0010,926.5013,741
Jun 21, 202411,140.0011,190.0011,110.0011,190.0011,125.349,946
Jun 20, 202411,100.0011,200.0011,065.0011,145.0011,080.6014,784
Jun 19, 202411,030.0011,125.0011,030.0011,125.0011,060.7213,524
Jun 18, 202411,040.0011,070.0010,975.0011,010.0010,946.3815,612
Jun 17, 202411,075.0011,090.0010,950.0011,010.0010,946.3820,860
Jun 14, 202411,040.0011,150.0010,995.0011,110.0011,045.8012,196
Jun 13, 202411,065.0011,140.0011,060.0011,075.0011,011.0052,190
Jun 12, 202411,000.0011,055.0010,950.0010,970.0010,906.6118,776
Jun 11, 202411,035.0011,060.0010,960.0010,970.0010,906.6118,961
Jun 10, 202411,075.0011,075.0010,950.0011,015.0010,951.3512,468
Jun 7, 202411,250.0011,310.0011,175.0011,185.0011,120.3710,353
Jun 5, 202411,225.0011,265.0011,170.0011,185.0011,120.3721,330
Jun 4, 202411,120.0011,275.0011,110.0011,190.0011,125.3444,746
Jun 3, 202411,145.0011,270.0011,115.0011,150.0011,085.579,390
May 31, 202411,075.0011,185.0010,950.0011,080.0011,015.98236,002
May 30, 202411,055.0011,155.0010,980.0011,115.0011,050.779,393
May 29, 202411,235.0011,240.0011,120.0011,135.0011,070.6633,304
May 28, 202411,545.0011,545.0011,275.0011,280.0011,214.8260,632
May 27, 202411,530.0011,675.0011,530.0011,590.0011,523.03276,486
May 24, 202411,450.0011,495.0011,425.0011,460.0011,393.786,527
May 23, 202411,435.0011,585.0011,340.0011,560.0011,493.2076,454
May 22, 202411,445.0011,490.0011,430.0011,460.0011,393.788,180
May 21, 202411,430.0011,500.0011,390.0011,475.0011,408.6914,240
May 20, 202411,665.0011,665.0011,455.0011,510.0011,443.4915,250
May 17, 202411,695.0011,740.0011,645.0011,660.0011,592.6215,482
May 16, 202411,650.0011,745.0011,650.0011,680.0011,612.5110,141
May 14, 202411,635.0011,730.0011,590.0011,615.0011,547.8815,244
May 13, 202411,760.0011,760.0011,550.0011,580.0011,513.0921,159
May 10, 202411,835.0011,935.0011,790.0011,815.0011,746.7320,234
May 9, 202411,820.0011,820.0011,630.0011,730.0011,662.2211,503
May 8, 202411,765.0011,835.0011,700.0011,760.0011,692.0540,478
May 7, 202411,785.0011,850.0011,740.0011,765.0011,697.0221,881
May 3, 202411,640.0011,725.0011,575.0011,695.0011,627.4228,493
May 2, 202411,360.0011,445.0011,350.0011,435.0011,368.9221,394

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%