Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

KPa-BM Holdings Limited (2663.HK)

0.305
0.000
(0.00%)
At close: April 23 at 3:40:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.3050.3050.2850.3050.305120,000
Apr 22, 20250.3050.3100.3050.3050.305680,000
Apr 17, 20250.3100.3100.3100.3100.310-
Apr 16, 20250.3100.3100.3100.3100.310160,000
Apr 15, 20250.3200.3200.3200.3200.320-
Apr 14, 20250.3200.3200.3200.3200.320-
Apr 11, 20250.3200.3200.3200.3200.320-
Apr 10, 20250.3100.3100.3100.3100.31060,000
Apr 9, 20250.3050.3050.3050.3050.305100,000
Apr 8, 20250.3100.3100.3050.3100.310200,000
Apr 7, 20250.3100.3100.3100.3100.310-
Apr 3, 20250.3450.3450.3400.3400.340270,000
Apr 2, 20250.3400.3400.3400.3400.340-
Apr 1, 20250.3450.3450.3450.3450.345-
Mar 31, 20250.3450.3450.3450.3450.34540,000
Mar 28, 20250.3600.3600.3500.3500.350390,000
Mar 27, 20250.3550.3550.3550.3550.355100,000
Mar 26, 20250.3550.3550.3550.3550.355-
Mar 25, 20250.3600.3600.3500.3500.350200,000
Mar 24, 20250.3650.3650.3650.3650.365-
Mar 21, 20250.3650.3650.3650.3650.365-
Mar 20, 20250.3700.3700.3650.3650.365480,000
Mar 19, 20250.3750.4000.3700.3800.380190,000
Mar 18, 20250.3650.3700.3650.3700.37060,000
Mar 17, 20250.3650.3650.3650.3650.365-
Mar 14, 20250.3650.3650.3650.3650.365-
Mar 13, 20250.3650.3650.3650.3650.365-
Mar 12, 20250.3650.3650.3650.3650.36550,000
Mar 11, 20250.3600.3650.3450.3650.3651,380,000
Mar 10, 20250.4000.4000.3600.3750.3752,560,000
Mar 7, 20250.4200.4200.3900.4050.4051,080,000
Mar 6, 20250.4100.4300.4050.4300.430290,000
Mar 5, 20250.4100.4100.4100.4100.41020,000
Mar 4, 20250.4050.4050.4050.4050.405-
Mar 3, 20250.4050.4050.4050.4050.405-
Feb 28, 20250.4100.4100.4050.4050.405290,000
Feb 27, 20250.4100.4100.4050.4050.405549,900
Feb 26, 20250.4050.4050.4050.4050.405-
Feb 25, 20250.4050.4050.4050.4050.405200,000
Feb 24, 20250.4100.4100.4100.4100.410-
Feb 21, 20250.4100.4100.4050.4100.410320,000
Feb 20, 20250.4050.4050.4050.4050.405210,000
Feb 19, 20250.4100.4100.4100.4100.410-
Feb 18, 20250.4100.4100.4100.4100.410200,000
Feb 17, 20250.4100.4100.4100.4100.410-
Feb 14, 20250.4100.4100.4100.4100.41010,000
Feb 13, 20250.4100.4100.4100.4100.410-
Feb 12, 20250.4100.4100.4100.4100.410-
Feb 11, 20250.4150.4150.4100.4100.410250,000
Feb 10, 20250.4150.4150.4100.4100.41080,000
Feb 7, 20250.4150.4150.4150.4150.41510,000
Feb 6, 20250.4100.4100.4100.4100.410170,000
Feb 5, 20250.4150.4150.4100.4100.410120,000
Feb 4, 20250.4150.4150.4100.4100.410510,000
Feb 3, 20250.4100.4200.4100.4200.42090,000
Jan 28, 20250.4100.4100.4100.4100.410-
Jan 27, 20250.4000.4100.4000.4100.410260,000
Jan 24, 20250.4000.4050.4000.4050.405300,000
Jan 23, 20250.4000.4000.4000.4000.400400,000
Jan 22, 20250.4000.4000.3950.3950.395750,000
Jan 21, 20250.4050.4050.4000.4000.400300,000
Jan 20, 20250.3950.3950.3950.3950.39520,000
Jan 17, 20250.3950.3950.3950.3950.39530,000
Jan 16, 20250.3900.3900.3900.3900.390-
Jan 15, 20250.3900.3900.3900.3900.390-
Jan 14, 20250.3900.3900.3900.3900.390-
Jan 13, 20250.3850.3850.3850.3850.385-
Jan 10, 20250.3800.3900.3800.3850.38570,000
Jan 9, 20250.3900.3900.3900.3900.39050,000
Jan 8, 20250.3900.3900.3900.3900.390-
Jan 7, 20250.3800.3950.3800.3900.390140,000
Jan 6, 20250.3900.3900.3850.3850.385140,000
Jan 3, 20250.3800.3800.3800.3800.380-
Jan 2, 20250.3700.3800.3700.3800.38060,000
Dec 31, 20240.3900.3900.3900.3900.390-
Dec 30, 20240.3800.3900.3800.3900.39070,000
Dec 27, 20240.4100.4100.4100.4100.410-
Dec 24, 20240.4100.4100.4100.4100.410-
Dec 23, 20240.3800.3850.3800.3850.385310,000
Dec 20, 20240.3800.3800.3800.3800.380110,000
Dec 19, 20240.3900.3900.3800.3800.380730,000
Dec 18, 20240.3950.3950.3900.3900.390350,000
Dec 17, 20240.3900.4000.3850.3900.390170,000
Dec 16, 20240.3900.3950.3850.3900.390160,000
Dec 13, 20240.4150.3950.3800.3950.39570,000
Dec 12, 20240.3850.3850.3850.3850.38560,000
Dec 11, 2024 0.04 Dividend
Dec 11, 20240.3850.3850.3850.3850.385-
Dec 10, 20240.4300.4300.4250.4250.385150,000
Dec 9, 20240.4100.4300.4100.4250.3851,080,000
Dec 6, 20240.4100.4100.4100.4100.371-
Dec 5, 20240.4100.4100.4100.4100.371-
Dec 4, 20240.4100.4100.4100.4100.371-
Dec 3, 20240.4300.4300.4100.4100.371220,000
Dec 2, 20240.4200.4300.4200.4300.390680,000
Nov 29, 20240.4100.4200.4100.4200.380110,000
Nov 28, 20240.3800.4500.3800.4000.3622,520,000
Nov 27, 20240.3450.3600.3450.3450.313150,000
Nov 26, 20240.3550.3550.3500.3550.322210,000
Nov 25, 20240.3600.3600.3600.3600.326-
Nov 22, 20240.3600.3600.3600.3600.326-
Nov 21, 20240.3600.3600.3600.3600.326110,000
Nov 20, 20240.3600.3600.3600.3600.326-
Nov 19, 20240.3650.3650.3650.3650.331-
Nov 18, 20240.3700.3700.3600.3600.326200,000
Nov 15, 20240.3800.3800.3800.3800.344290,000
Nov 14, 20240.3700.3700.3700.3750.34050,000
Nov 13, 20240.3700.3700.3700.3700.335100,000
Nov 12, 20240.3900.3900.3900.3900.353-
Nov 11, 20240.3900.3900.3900.3900.353-
Nov 8, 20240.4000.4000.4000.4000.362-
Nov 7, 20240.4000.4000.4000.4000.362-
Nov 6, 20240.4000.4000.4000.4000.362-
Nov 5, 20240.4000.4000.4000.4000.362-
Nov 4, 20240.4050.4050.4050.4050.36760,000
Nov 1, 20240.3950.3950.3950.3950.358-
Oct 31, 20240.3950.3950.3950.3950.358-
Oct 30, 20240.3950.3950.3950.3950.358-
Oct 29, 20240.3850.3850.3850.3850.34940,000
Oct 28, 20240.3750.3750.3750.3750.340-
Oct 25, 20240.3750.3750.3750.3750.340-
Oct 24, 20240.3800.3950.3800.3900.353340,000
Oct 23, 20240.3700.3700.3700.3700.335-
Oct 22, 20240.3800.3800.3700.3700.335280,000
Oct 21, 20240.3800.3800.3800.3800.344-
Oct 18, 20240.3600.3600.3600.3650.331340,000
Oct 17, 20240.3650.3650.3650.3650.331260,000
Oct 16, 20240.3650.3650.3650.3650.331390,000
Oct 15, 20240.3600.3800.3600.3700.3351,350,000
Oct 14, 20240.3600.3600.3600.3600.326-
Oct 10, 20240.3550.3550.3550.3550.322-
Oct 9, 20240.3500.3600.3500.3550.3221,190,000
Oct 8, 20240.3500.3500.3500.3500.317-
Oct 7, 20240.3400.3500.3400.3500.3171,470,000
Oct 4, 20240.3300.3400.3250.3400.308180,000
Oct 3, 20240.3350.3400.3300.3400.308370,000
Oct 2, 20240.3300.3500.3300.3400.3081,450,000
Sep 30, 20240.3300.3300.3300.3300.299-
Sep 27, 20240.3650.3650.3350.3350.303450,000
Sep 26, 20240.3350.3600.3300.3400.308510,000
Sep 25, 20240.3450.3400.3300.3350.303340,000
Sep 24, 20240.3350.3350.3350.3350.303-
Sep 23, 20240.3300.3350.3250.3250.2941,170,000
Sep 20, 20240.3350.3650.3250.3600.326150,000
Sep 19, 20240.3250.3350.3250.3350.30390,000
Sep 17, 20240.3300.3400.3300.3400.30840,000
Sep 16, 20240.3350.3400.3250.3400.30870,000
Sep 13, 20240.3400.3400.3400.3400.308-
Sep 12, 20240.3400.3400.3400.3400.308-
Sep 11, 20240.3500.3600.3300.3450.313150,000
Sep 10, 20240.3500.3500.3500.3500.317-
Sep 9, 20240.3500.3500.3500.3500.317-
Sep 5, 20240.3500.3500.3400.3500.317150,000
Sep 4, 20240.3500.3500.3500.3500.317-
Sep 3, 20240.3400.3400.3400.3400.30820,000
Sep 2, 20240.3550.3550.3550.3550.322-
Aug 30, 20240.3550.3550.3550.3550.322-
Aug 29, 20240.3600.3600.3600.3600.326-
Aug 28, 20240.3500.3600.3500.3600.32640,000
Aug 27, 20240.3650.3650.3650.3650.331-
Aug 26, 2024 0.04 Dividend
Aug 26, 20240.4000.4000.3600.3700.335110,000
Aug 23, 20240.4300.4600.4300.4600.380680,000
Aug 22, 20240.4500.4550.4300.4450.36890,000
Aug 21, 20240.4400.4400.4350.4400.364140,000
Aug 20, 20240.4400.4400.4400.4400.364-
Aug 19, 20240.4300.4450.4300.4400.364240,000
Aug 16, 20240.4200.4200.4200.4200.34780,000
Aug 15, 20240.4200.4200.4200.4200.347230,000
Aug 14, 20240.4200.4200.4200.4200.347-
Aug 13, 20240.4200.4200.4200.4200.347-
Aug 12, 20240.4150.4150.4150.4150.343230,000
Aug 9, 20240.4200.4200.4200.4200.347-
Aug 8, 20240.4200.4200.4200.4200.347-
Aug 7, 20240.4200.4200.4200.4200.347170,000
Aug 6, 20240.4200.4200.4200.4200.347150,000
Aug 5, 20240.4200.4200.4200.4200.347260,000
Aug 2, 20240.4300.4300.4200.4200.347100,000
Aug 1, 20240.4300.4300.4250.4300.35650,000
Jul 31, 20240.4300.4300.4300.4300.356-
Jul 30, 20240.4200.4300.4300.4300.35620,000
Jul 29, 20240.4300.4300.4300.4300.356-
Jul 26, 20240.4300.4300.4300.4300.35670,000
Jul 25, 20240.4200.4250.4200.4250.352310,000
Jul 24, 20240.4300.4300.4050.4200.3471,050,000
Jul 23, 20240.4300.4300.4300.4300.35680,000
Jul 22, 20240.4200.4350.4200.4300.356240,000
Jul 19, 20240.4200.4200.4200.4200.347-
Jul 18, 20240.4200.4200.4200.4200.34750,000
Jul 17, 20240.4200.4250.4200.4200.347150,000
Jul 16, 20240.4250.4250.4250.4250.352-
Jul 15, 20240.4200.4200.4200.4250.35220,000
Jul 12, 20240.4350.4350.4250.4300.356340,000
Jul 11, 20240.4350.4350.4350.4350.360200,000
Jul 10, 20240.4350.4350.4300.4350.360160,000
Jul 9, 20240.4250.4350.4050.4350.360680,000
Jul 8, 20240.4250.4400.4250.4400.364320,000
Jul 5, 20240.4300.4400.4200.4200.347290,000
Jul 4, 20240.4250.4250.4250.4250.352180,000
Jul 3, 20240.4200.4200.4200.4250.35210,000
Jul 2, 20240.4350.4350.4350.4350.360-
Jun 28, 20240.4300.4350.4300.4350.360170,000
Jun 27, 20240.4150.4300.4150.4300.35660,000
Jun 26, 20240.4150.4200.4150.4200.34790,000
Jun 25, 20240.4200.4600.4100.4150.3433,520,000
Jun 24, 20240.3750.3750.3750.3750.310130,000
Jun 21, 20240.3700.3700.3700.3700.306-
Jun 20, 20240.3750.3750.3700.3700.306110,000
Jun 19, 20240.3750.3750.3750.3750.31050,000
Jun 18, 20240.3600.3600.3600.3600.298-
Jun 17, 20240.3550.3600.3550.3550.294360,000
Jun 14, 20240.3400.3400.3400.3400.28130,000
Jun 13, 20240.3300.3300.3300.3300.273-
Jun 12, 20240.3300.3300.3300.3300.27310,000
Jun 11, 20240.3300.3300.3300.3300.273-
Jun 7, 20240.3300.3300.3300.3300.27310,000
Jun 6, 20240.3400.3400.3400.3400.281-
Jun 5, 20240.3400.3400.3400.3400.281-
Jun 4, 20240.3400.3400.3400.3400.281-
Jun 3, 20240.3400.3400.3400.3400.281-
May 31, 20240.3450.3450.3450.3400.28170,000
May 30, 20240.3400.3400.3400.3400.281280,000
May 29, 20240.3350.3350.3350.3350.277-
May 28, 20240.3350.3350.3350.3350.277-
May 27, 20240.3200.3350.3200.3350.277190,000
May 24, 20240.3300.3300.3300.3300.273-
May 23, 20240.3050.3300.3050.3300.273130,000
May 22, 20240.3300.3300.3300.3300.273-
May 21, 20240.3200.3350.3200.3350.27720,000
May 20, 20240.3300.3300.3300.3300.273-
May 17, 20240.3300.3300.3300.3300.273-
May 16, 20240.3300.3300.3300.3300.273-
May 14, 20240.3300.3350.3300.3300.273810,000
May 13, 20240.3250.3250.3250.3250.269200,000
May 10, 20240.3200.3200.3200.3200.265340,000
May 9, 20240.3250.3250.3250.3250.269-
May 8, 20240.3200.3250.3200.3250.269170,000
May 7, 20240.3200.3200.3200.3200.265-
May 6, 20240.3200.3200.3200.3200.265-
May 3, 20240.3200.3200.3200.3200.265210,000
May 2, 20240.3150.3150.3150.3150.261-
Apr 30, 20240.3000.3100.3000.3100.256130,000
Apr 29, 20240.3200.3150.3100.3100.256390,000
Apr 26, 20240.3300.3300.3300.3300.273-
Apr 25, 20240.3300.3300.3300.3300.273-
Apr 24, 20240.3300.3300.3300.3300.27330,000

Related Tickers

4642.T Original Engineering Consultants Co., Ltd.
1,416.00
-0.49%
 
1429.HK SKYMISSION GP
0.038
+8.57%
 
0240.HK BUILD KING HOLD
1.120
-0.88%
 
8188.HK GME Group Holdings Limited
0.600
-3.23%
 
5CF.SI OKP Holdings Limited
0.6250
-2.34%