Taiwan - Delayed Quote TWD

STARLUX Airlines Co., Ltd. (2646.TW)

Compare
27.75
+0.20
+(0.73%)
At close: January 22 at 1:30:32 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202527.6027.8527.5527.7527.756,611,947
Jan 21, 202527.5027.7027.4527.5527.553,546,236
Jan 20, 202527.7027.7027.3527.5027.504,483,618
Jan 17, 202527.3527.8527.1527.6027.609,000,971
Jan 16, 202527.2027.3027.1027.1027.103,031,900
Jan 15, 202527.2027.2526.9027.0527.053,200,941
Jan 14, 202527.0027.2526.9527.2027.204,013,115
Jan 13, 202527.3527.4026.8027.0027.007,775,062
Jan 10, 202527.1527.6027.0527.3027.305,087,330
Jan 9, 202527.5527.6027.1027.1527.157,273,567
Jan 8, 202527.5527.6527.5027.5527.552,715,647
Jan 7, 202527.6527.7527.5527.5527.553,639,958
Jan 6, 202527.7527.8027.6027.6527.653,543,139
Jan 3, 202527.7527.9027.6027.7527.753,110,093
Jan 2, 202527.6028.0527.6027.7527.755,491,609
Dec 31, 202427.6027.6027.3027.6027.605,324,362
Dec 30, 202427.7527.7527.5027.6027.603,078,220
Dec 27, 202427.7527.8027.7027.7027.702,982,369
Dec 26, 202427.9027.9527.7527.7527.753,493,196
Dec 25, 202428.1528.1527.8527.9027.904,085,019
Dec 24, 202427.8028.5027.8028.0528.057,544,457
Dec 23, 202427.8527.9527.7527.8027.804,150,484
Dec 20, 202427.8027.9027.7027.8027.804,118,823
Dec 19, 202427.8527.8527.7027.8027.803,880,421
Dec 18, 202428.0028.2027.8527.9527.953,113,034
Dec 17, 202427.9028.1527.8528.0528.054,209,647
Dec 16, 202428.1528.2527.9027.9027.905,990,922
Dec 13, 202428.4028.5528.1528.1528.156,799,580
Dec 12, 202428.2028.4028.2028.4028.408,469,095
Dec 11, 202428.3528.3528.1028.2028.205,392,896
Dec 10, 202428.4528.4528.0528.3528.357,022,220
Dec 9, 202427.9028.5527.9028.3028.3012,990,380
Dec 6, 202428.0028.0027.8527.9527.953,781,063
Dec 5, 202428.0528.1527.9028.0028.005,981,975
Dec 4, 202428.5028.5027.8028.0028.008,586,438
Dec 3, 202427.6528.8027.6528.3528.3516,493,510
Dec 2, 202427.5027.6527.4527.6027.605,972,053
Nov 29, 202427.1027.5027.0027.5027.504,276,367
Nov 28, 202427.5527.6027.0527.1027.108,813,850
Nov 27, 202427.9527.9527.5527.5527.556,118,274
Nov 26, 202427.7528.0027.7527.8027.803,910,736
Nov 25, 202427.8028.0027.7527.7527.754,335,585
Nov 22, 202427.8027.9527.7527.7527.755,413,355
Nov 21, 202427.9027.9527.6527.7527.755,585,774
Nov 20, 202428.1528.1527.9027.9027.906,558,900
Nov 19, 202428.0028.1027.9528.0528.056,472,544
Nov 18, 202428.3028.3027.8027.9027.909,759,516
Nov 15, 202428.1528.6028.0028.3028.3012,077,300
Nov 14, 202428.3528.4527.9027.9527.9512,233,250
Nov 13, 202427.8528.7027.8528.3028.3016,002,090
Nov 12, 202427.4027.9527.4027.7027.7010,831,170
Nov 11, 202427.8027.9527.3527.4027.4013,429,470
Nov 8, 202427.9528.0027.7027.7027.709,436,338
Nov 7, 202427.6027.9527.6027.8527.859,355,063
Nov 6, 202427.8027.8527.5027.5527.559,577,816
Nov 5, 202427.5027.9026.9027.8027.8015,037,800
Nov 4, 202428.1528.3027.5027.5027.5026,021,260
Nov 1, 202428.2528.3027.8028.1528.1518,697,140
Oct 30, 202428.8028.9528.4528.4528.4522,489,650
Oct 29, 202429.0029.1028.4028.6528.6538,025,050
Oct 28, 202430.7530.8028.1529.1529.1586,095,990
Oct 25, 202425.9532.0025.6530.7530.752,532,821,540
Oct 24, 202431.0031.5530.8531.5531.5524,649,520
Oct 23, 202430.6031.1030.3530.9530.9519,678,990
Oct 22, 202431.2031.3030.4530.7030.7016,817,560
Oct 21, 202431.5531.8030.9031.2031.2022,026,440
Oct 18, 202432.0032.3031.4031.6031.6021,782,060
Oct 17, 202431.5032.2531.3031.9531.9523,764,560
Oct 16, 202430.9031.7030.7031.5031.5028,765,570

Related Tickers

2618.TW EVA Airways Corp.
47.70
+1.71%
 
2610.TW China Airlines, Ltd.
26.00
+1.76%
 
6757.TW Tigerair Taiwan Co., Ltd.
89.60
+3.34%
 
0293.HK CATHAY PAC AIR
10.520
+0.19%
 
AAL American Airlines Group Inc.
17.19
-7.90%
 
DAL Delta Air Lines, Inc.
67.99
+0.31%
 
UAL United Airlines Holdings, Inc.
105.24
-2.53%
 
ALK Alaska Air Group, Inc.
70.39
+4.44%
 
LUV Southwest Airlines Co.
32.09
+0.72%
 
ALGT Allegiant Travel Company
103.34
-0.94%