Taipei Exchange - Delayed Quote TWD
Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
79.60
+0.10
+(0.13%)
At close: June 6 at 2:55:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 79.00 | 79.90 | 78.90 | 79.60 | 79.60 | 5,559 |
| Jun 5, 2025 | 79.90 | 79.90 | 78.40 | 79.50 | 79.50 | 5,872 |
| Jun 4, 2025 | 79.60 | 80.50 | 79.60 | 79.90 | 79.90 | 3,016 |
| Jun 3, 2025 | 81.10 | 81.10 | 79.90 | 80.80 | 80.80 | 12,961 |
| Jun 2, 2025 | 80.90 | 81.10 | 79.70 | 81.00 | 81.00 | 12,280 |
| May 29, 2025 | 80.70 | 81.60 | 80.70 | 81.30 | 81.30 | 3,082 |
| May 28, 2025 | 78.10 | 81.90 | 78.10 | 81.80 | 81.80 | 1,643 |
| May 27, 2025 | 80.10 | 81.30 | 79.80 | 81.00 | 81.00 | 4,181 |
| May 26, 2025 | 80.00 | 81.70 | 80.00 | 81.00 | 81.00 | 4,091 |
| May 23, 2025 | 80.70 | 82.00 | 80.70 | 81.90 | 81.90 | 1,025 |
| May 22, 2025 | 80.70 | 81.90 | 80.00 | 81.30 | 81.30 | 14,191 |
| May 21, 2025 | 80.60 | 82.30 | 80.60 | 81.80 | 81.80 | 27,295 |
| May 20, 2025 | 79.70 | 82.00 | 79.70 | 81.40 | 81.40 | 38,972 |
| May 19, 2025 | 80.00 | 83.00 | 80.00 | 81.70 | 81.70 | 9,091 |
| May 16, 2025 | 80.70 | 83.80 | 80.70 | 82.40 | 82.40 | 7,764 |
| May 15, 2025 | 82.80 | 82.80 | 81.00 | 82.00 | 82.00 | 4,596 |
| May 14, 2025 | 78.90 | 85.30 | 78.90 | 83.10 | 83.10 | 27,038 |
| May 13, 2025 | 81.00 | 84.20 | 81.00 | 82.20 | 82.20 | 37,238 |
| May 12, 2025 | 81.30 | 85.00 | 80.80 | 82.20 | 82.20 | 18,830 |
| May 9, 2025 | 80.40 | 84.60 | 80.40 | 81.30 | 81.30 | 22,472 |
| May 8, 2025 | 83.70 | 83.70 | 80.00 | 81.30 | 81.30 | 27,687 |
| May 7, 2025 | 80.20 | 85.40 | 79.90 | 81.00 | 81.00 | 44,449 |
| May 6, 2025 | 79.30 | 80.30 | 77.40 | 80.20 | 80.20 | 38,981 |
| May 5, 2025 | 77.80 | 80.00 | 76.70 | 79.30 | 79.30 | 28,176 |
| May 2, 2025 | 77.00 | 77.80 | 76.80 | 77.80 | 77.80 | 9,099 |
| Apr 30, 2025 | 78.00 | 78.00 | 76.60 | 77.00 | 77.00 | 14,943 |
| Apr 29, 2025 | 76.70 | 76.90 | 75.90 | 76.90 | 76.90 | 4,830 |
| Apr 28, 2025 | 77.20 | 77.20 | 75.80 | 77.20 | 77.20 | 11,079 |
| Apr 25, 2025 | 76.70 | 78.30 | 76.50 | 77.20 | 77.20 | 19,498 |
| Apr 24, 2025 | 77.00 | 77.80 | 75.70 | 76.80 | 76.80 | 9,946 |
| Apr 23, 2025 | 76.20 | 77.00 | 75.60 | 76.70 | 76.70 | 3,186 |
| Apr 22, 2025 | 76.30 | 76.30 | 73.20 | 76.10 | 76.10 | 15,285 |
| Apr 21, 2025 | 75.20 | 77.70 | 74.70 | 75.30 | 75.30 | 6,288 |
| Apr 18, 2025 | 77.90 | 77.90 | 74.80 | 75.30 | 75.30 | 15,387 |
| Apr 17, 2025 | 77.50 | 77.50 | 74.80 | 74.80 | 74.80 | 32,474 |
| Apr 16, 2025 | 76.30 | 76.80 | 75.00 | 76.10 | 76.10 | 55,155 |
| Apr 15, 2025 | 75.20 | 75.70 | 72.60 | 75.50 | 75.50 | 26,330 |
| Apr 14, 2025 | 74.70 | 75.30 | 73.10 | 75.20 | 75.20 | 21,445 |
| Apr 11, 2025 | 75.00 | 75.00 | 74.70 | 74.70 | 74.70 | 2,653 |
| Apr 10, 2025 | 72.00 | 75.20 | 71.00 | 75.00 | 75.00 | 24,927 |
| Apr 9, 2025 | 71.90 | 72.00 | 67.30 | 69.20 | 69.20 | 47,841 |
| Apr 8, 2025 | 73.30 | 74.40 | 69.70 | 71.90 | 71.90 | 98,570 |
| Apr 7, 2025 | 79.00 | 79.00 | 70.80 | 73.10 | 73.10 | 105,058 |
| Apr 2, 2025 | 80.20 | 80.20 | 79.30 | 79.90 | 79.90 | 20,492 |
| Apr 1, 2025 | 78.80 | 81.00 | 78.50 | 80.00 | 80.00 | 107,365 |
| Mar 31, 2025 | 79.90 | 79.90 | 77.80 | 78.00 | 78.00 | 60,183 |
| Mar 28, 2025 | 78.50 | 81.20 | 78.30 | 80.30 | 80.30 | 84,102 |
| Mar 27, 2025 | 80.00 | 80.00 | 78.80 | 79.30 | 79.30 | 10,607 |
| Mar 26, 2025 | 79.30 | 80.30 | 78.90 | 79.90 | 79.90 | 86,182 |
| Mar 25, 2025 | 79.60 | 79.70 | 78.10 | 79.30 | 79.30 | 72,181 |
| Mar 24, 2025 | 78.10 | 80.10 | 78.00 | 79.50 | 79.50 | 122,158 |
| Mar 21, 2025 | 78.20 | 78.30 | 77.50 | 78.10 | 78.10 | 8,040 |
| Mar 20, 2025 | 78.30 | 78.50 | 77.50 | 77.90 | 77.90 | 43,491 |
| Mar 19, 2025 | 78.10 | 78.50 | 77.80 | 78.40 | 78.40 | 43,777 |
| Mar 18, 2025 | 78.40 | 78.40 | 77.80 | 78.20 | 78.20 | 7,976 |
| Mar 17, 2025 | 78.20 | 78.50 | 77.70 | 78.30 | 78.30 | 22,225 |
| Mar 14, 2025 | 77.70 | 78.30 | 77.70 | 78.30 | 78.30 | 15,780 |
| Mar 13, 2025 | 78.40 | 78.50 | 77.80 | 78.30 | 78.30 | 28,116 |
| Mar 12, 2025 | 78.30 | 78.50 | 78.00 | 78.30 | 78.30 | 7,875 |
| Mar 11, 2025 | 78.40 | 81.30 | 77.10 | 78.30 | 78.30 | 37,613 |
| Mar 10, 2025 | 78.70 | 79.30 | 75.50 | 78.40 | 78.40 | 31,399 |
| Mar 7, 2025 | 79.30 | 79.30 | 78.30 | 78.60 | 78.60 | 24,159 |
| Mar 6, 2025 | 79.60 | 79.60 | 78.60 | 79.20 | 79.20 | 25,455 |
| Mar 5, 2025 | 79.60 | 79.80 | 78.30 | 79.50 | 79.50 | 24,933 |
| Mar 4, 2025 | 79.60 | 79.90 | 79.00 | 79.30 | 79.30 | 26,145 |
| Mar 3, 2025 | 80.00 | 80.00 | 78.90 | 79.50 | 79.50 | 33,157 |
| Feb 27, 2025 | 78.30 | 82.00 | 78.30 | 80.00 | 80.00 | 122,284 |
| Feb 26, 2025 | 78.70 | 78.70 | 77.70 | 78.30 | 78.30 | 64,720 |
| Feb 25, 2025 | 79.10 | 79.10 | 78.40 | 78.70 | 78.70 | 8,510 |
| Feb 24, 2025 | 79.30 | 79.30 | 78.50 | 78.70 | 78.70 | 8,202 |
| Feb 21, 2025 | 79.20 | 79.20 | 79.00 | 79.10 | 79.10 | 10,185 |
| Feb 20, 2025 | 79.20 | 79.20 | 78.80 | 79.10 | 79.10 | 12,440 |
| Feb 19, 2025 | 79.00 | 79.30 | 78.60 | 79.10 | 79.10 | 44,520 |
| Feb 18, 2025 | 79.00 | 79.00 | 78.40 | 78.90 | 78.90 | 15,914 |
| Feb 17, 2025 | 79.30 | 79.30 | 78.60 | 79.00 | 79.00 | 10,914 |
| Feb 14, 2025 | 78.70 | 79.30 | 78.50 | 79.30 | 79.30 | 24,254 |
| Feb 13, 2025 | 79.00 | 79.50 | 78.80 | 79.30 | 79.30 | 13,711 |
| Feb 12, 2025 | 79.30 | 79.60 | 78.50 | 79.00 | 79.00 | 28,396 |
| Feb 11, 2025 | 78.30 | 79.30 | 78.00 | 79.30 | 79.30 | 33,715 |
| Feb 10, 2025 | 79.50 | 79.50 | 76.80 | 78.00 | 78.00 | 38,324 |
| Feb 7, 2025 | 79.20 | 79.50 | 78.90 | 79.50 | 79.50 | 12,805 |
| Feb 6, 2025 | 80.10 | 80.10 | 77.60 | 79.20 | 79.20 | 64,346 |
| Feb 5, 2025 | 80.30 | 80.40 | 77.00 | 80.10 | 80.10 | 9,268 |
| Feb 4, 2025 | 80.10 | 80.30 | 79.70 | 80.20 | 80.20 | 10,056 |
| Feb 3, 2025 | 80.30 | 80.60 | 79.80 | 80.10 | 80.10 | 54,819 |
| Jan 22, 2025 | 79.90 | 80.80 | 79.30 | 80.00 | 80.00 | 35,678 |
| Jan 21, 2025 | 80.20 | 80.20 | 79.60 | 80.00 | 80.00 | 12,158 |
| Jan 20, 2025 | 80.00 | 80.20 | 79.70 | 80.20 | 80.20 | 12,248 |
| Jan 17, 2025 | 80.30 | 80.30 | 79.30 | 80.20 | 80.20 | 16,061 |
| Jan 16, 2025 | 80.30 | 80.30 | 78.80 | 80.20 | 80.20 | 26,454 |
| Jan 15, 2025 | 80.70 | 80.70 | 80.10 | 80.40 | 80.40 | 2,011 |
| Jan 14, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 2,064 |
| Jan 13, 2025 | 81.00 | 83.50 | 79.80 | 80.40 | 80.40 | 54,957 |
| Jan 10, 2025 | 80.30 | 81.00 | 79.70 | 80.20 | 80.20 | 55,018 |
| Jan 9, 2025 | 80.50 | 81.30 | 79.70 | 80.30 | 80.30 | 52,979 |
| Jan 8, 2025 | 81.30 | 81.80 | 80.20 | 80.90 | 80.90 | 13,615 |
| Jan 7, 2025 | 82.00 | 82.20 | 80.20 | 81.00 | 81.00 | 17,903 |
| Jan 6, 2025 | 82.00 | 82.40 | 79.60 | 81.30 | 81.30 | 95,581 |
| Jan 3, 2025 | 81.40 | 84.60 | 81.10 | 81.70 | 81.70 | 75,142 |
| Jan 2, 2025 | 82.50 | 84.30 | 81.20 | 81.40 | 81.40 | 43,320 |
| Dec 31, 2024 | 83.20 | 83.80 | 81.40 | 82.30 | 82.30 | 109,213 |
| Dec 30, 2024 | 84.50 | 84.80 | 81.80 | 84.20 | 84.20 | 10,445 |
| Dec 27, 2024 | 84.50 | 84.70 | 83.10 | 84.00 | 84.00 | 52,804 |
| Dec 26, 2024 | 85.10 | 85.30 | 83.80 | 84.50 | 84.50 | 46,585 |
| Dec 25, 2024 | 85.80 | 85.80 | 84.10 | 85.10 | 85.10 | 41,507 |
| Dec 24, 2024 | 85.90 | 85.90 | 84.80 | 85.60 | 85.60 | 31,802 |
| Dec 23, 2024 | 85.90 | 85.90 | 85.60 | 85.90 | 85.90 | 14,778 |
| Dec 20, 2024 | 86.20 | 86.20 | 85.10 | 85.80 | 85.80 | 23,976 |
| Dec 19, 2024 | 86.30 | 86.30 | 85.10 | 86.00 | 86.00 | 9,334 |
| Dec 18, 2024 | 86.50 | 86.50 | 85.40 | 86.00 | 86.00 | 7,347 |
| Dec 17, 2024 | 86.10 | 86.50 | 85.30 | 86.20 | 86.20 | 14,123 |
| Dec 16, 2024 | 86.80 | 86.80 | 86.20 | 86.60 | 86.60 | 10,024 |
| Dec 13, 2024 | 86.90 | 86.90 | 86.10 | 86.60 | 86.60 | 25,327 |
| Dec 12, 2024 | 86.70 | 86.70 | 86.10 | 86.70 | 86.70 | 28,516 |
| Dec 11, 2024 | 86.70 | 86.80 | 86.20 | 86.80 | 86.80 | 21,695 |
| Dec 10, 2024 | 86.40 | 86.90 | 86.10 | 86.70 | 86.70 | 25,227 |
| Dec 9, 2024 | 87.00 | 87.00 | 86.60 | 86.90 | 86.90 | 19,830 |
| Dec 6, 2024 | 87.00 | 87.10 | 86.50 | 86.90 | 86.90 | 76,084 |
| Dec 5, 2024 | 86.90 | 87.00 | 86.50 | 87.00 | 87.00 | 6,156 |
| Dec 4, 2024 | 87.00 | 87.00 | 86.30 | 86.90 | 86.90 | 7,117 |
| Dec 3, 2024 | 87.00 | 87.00 | 86.30 | 86.80 | 86.80 | 8,421 |
| Dec 2, 2024 | 86.80 | 89.20 | 86.30 | 86.80 | 86.80 | 5,891 |
| Nov 29, 2024 | 86.70 | 86.70 | 86.00 | 86.60 | 86.60 | 34,990 |
| Nov 28, 2024 | 86.60 | 87.40 | 86.20 | 86.70 | 86.70 | 4,415 |
| Nov 27, 2024 | 86.10 | 87.60 | 86.10 | 86.60 | 86.60 | 54,352 |
| Nov 26, 2024 | 86.60 | 86.60 | 86.10 | 86.50 | 86.50 | 28,328 |
| Nov 25, 2024 | 86.60 | 86.80 | 86.10 | 86.60 | 86.60 | 13,405 |
| Nov 22, 2024 | 86.30 | 88.20 | 85.70 | 86.50 | 86.50 | 32,093 |
| Nov 21, 2024 | 86.60 | 86.60 | 86.00 | 86.30 | 86.30 | 17,025 |
| Nov 20, 2024 | 86.30 | 87.30 | 86.20 | 86.60 | 86.60 | 11,876 |
| Nov 19, 2024 | 87.40 | 87.70 | 85.00 | 87.10 | 87.10 | 9,163 |
| Nov 18, 2024 | 87.70 | 87.70 | 86.90 | 87.40 | 87.40 | 12,569 |
| Nov 15, 2024 | 87.70 | 87.70 | 87.10 | 87.50 | 87.50 | 27,965 |
| Nov 14, 2024 | 88.20 | 88.20 | 87.20 | 87.70 | 87.70 | 15,337 |
| Nov 13, 2024 | 88.00 | 88.00 | 87.00 | 87.50 | 87.50 | 23,673 |
| Nov 12, 2024 | 88.00 | 89.00 | 87.60 | 88.00 | 88.00 | 20,680 |
| Nov 11, 2024 | 88.30 | 88.40 | 87.00 | 87.90 | 87.90 | 24,109 |
| Nov 8, 2024 | 87.30 | 88.30 | 86.90 | 88.20 | 88.20 | 30,667 |
| Nov 7, 2024 | 87.30 | 89.30 | 87.00 | 87.70 | 87.70 | 31,750 |
| Nov 6, 2024 | 87.20 | 87.30 | 86.70 | 87.30 | 87.30 | 5,352 |
| Nov 5, 2024 | 87.10 | 87.70 | 86.70 | 87.20 | 87.20 | 17,056 |
| Nov 4, 2024 | 86.20 | 87.30 | 86.20 | 87.10 | 87.10 | 33,042 |
| Nov 1, 2024 | 86.30 | 86.50 | 85.30 | 86.50 | 86.50 | 30,733 |
| Oct 30, 2024 | 85.50 | 86.60 | 85.50 | 86.40 | 86.40 | 62,014 |
| Oct 29, 2024 | 86.00 | 86.00 | 84.80 | 85.00 | 85.00 | 49,992 |
| Oct 28, 2024 | 85.80 | 85.80 | 84.70 | 85.80 | 85.80 | 34,329 |
| Oct 25, 2024 | 86.00 | 86.30 | 85.50 | 86.20 | 86.20 | 11,574 |
| Oct 24, 2024 | 86.50 | 87.00 | 85.20 | 86.10 | 86.10 | 31,581 |
| Oct 23, 2024 | 87.20 | 87.80 | 85.10 | 86.70 | 86.70 | 38,111 |
| Oct 22, 2024 | 86.50 | 88.30 | 86.20 | 87.20 | 87.20 | 45,254 |
| Oct 21, 2024 | 87.00 | 87.00 | 85.20 | 86.40 | 86.40 | 7,672 |
| Oct 18, 2024 | 88.80 | 88.80 | 85.30 | 86.80 | 86.80 | 17,406 |
| Oct 17, 2024 | 85.30 | 89.90 | 84.90 | 89.20 | 89.20 | 62,745 |
| Oct 16, 2024 | 86.30 | 86.40 | 85.50 | 86.30 | 86.30 | 13,530 |
| Oct 15, 2024 | 87.10 | 87.10 | 85.70 | 86.10 | 86.10 | 42,393 |
| Oct 14, 2024 | 87.30 | 87.30 | 86.00 | 86.50 | 86.50 | 16,346 |
| Oct 11, 2024 | 87.20 | 87.20 | 85.80 | 87.00 | 87.00 | 29,841 |
| Oct 9, 2024 | 87.20 | 87.60 | 86.30 | 87.50 | 87.50 | 22,061 |
| Oct 8, 2024 | 87.90 | 88.00 | 87.00 | 87.70 | 87.70 | 25,236 |
| Oct 7, 2024 | 87.70 | 87.90 | 87.00 | 87.70 | 87.70 | 30,399 |
| Oct 4, 2024 | 87.70 | 87.70 | 86.60 | 87.00 | 87.00 | 11,041 |
| Oct 1, 2024 | 87.50 | 87.90 | 86.80 | 86.80 | 86.80 | 16,420 |
| Sep 30, 2024 | 86.10 | 88.00 | 86.10 | 87.50 | 87.50 | 26,417 |
| Sep 27, 2024 | 87.20 | 87.20 | 85.90 | 86.60 | 86.60 | 41,084 |
| Sep 26, 2024 | 87.50 | 87.50 | 86.00 | 86.90 | 86.90 | 44,334 |
| Sep 25, 2024 | 87.30 | 87.30 | 86.00 | 86.90 | 86.90 | 49,944 |
| Sep 24, 2024 | 87.40 | 87.40 | 86.10 | 87.00 | 87.00 | 17,335 |
| Sep 23, 2024 | 87.50 | 88.00 | 86.20 | 87.40 | 87.40 | 22,736 |
| Sep 20, 2024 | 88.00 | 88.00 | 86.10 | 87.60 | 87.60 | 9,430 |
| Sep 19, 2024 | 88.30 | 88.30 | 86.00 | 87.60 | 87.60 | 32,082 |
| Sep 18, 2024 | 89.30 | 89.30 | 87.60 | 88.10 | 88.10 | 25,729 |
| Sep 16, 2024 | 88.80 | 89.30 | 87.80 | 89.20 | 89.20 | 13,101 |
| Sep 13, 2024 | 88.90 | 88.90 | 87.80 | 88.40 | 88.40 | 24,048 |
| Sep 12, 2024 | 88.10 | 89.30 | 87.80 | 88.50 | 88.50 | 18,344 |
| Sep 11, 2024 | 88.80 | 88.80 | 88.40 | 88.40 | 88.40 | 121 |
| Sep 10, 2024 | 89.40 | 89.60 | 87.00 | 88.00 | 88.00 | 73,687 |
| Sep 9, 2024 | 89.80 | 89.80 | 86.80 | 89.60 | 89.60 | 53,116 |
| Sep 6, 2024 | 90.00 | 90.20 | 88.70 | 89.90 | 89.90 | 17,529 |
| Sep 5, 2024 | 90.10 | 90.30 | 89.10 | 89.50 | 89.50 | 12,896 |
| Sep 4, 2024 | 90.00 | 90.10 | 87.50 | 89.90 | 89.90 | 19,700 |
| Sep 3, 2024 | 90.10 | 90.30 | 89.40 | 90.00 | 90.00 | 18,864 |
| Sep 2, 2024 | 90.30 | 90.50 | 89.00 | 90.00 | 90.00 | 12,038 |
| Aug 30, 2024 | 90.20 | 90.40 | 88.60 | 90.40 | 90.40 | 42,805 |
| Aug 29, 2024 | 90.30 | 90.30 | 88.40 | 89.60 | 89.60 | 35,003 |
| Aug 28, 2024 | 89.10 | 90.50 | 87.70 | 90.30 | 90.30 | 24,265 |
| Aug 27, 2024 | 90.10 | 90.10 | 87.30 | 89.20 | 89.20 | 23,437 |
| Aug 26, 2024 | 87.00 | 89.10 | 86.10 | 88.60 | 88.60 | 50,959 |
| Aug 23, 2024 | 86.80 | 87.40 | 86.30 | 87.00 | 87.00 | 47,530 |
| Aug 22, 2024 | 0.4 Dividend | |||||
| Aug 22, 2024 | 84.80 | 89.10 | 84.80 | 86.50 | 86.50 | 74,562 |
| Aug 22, 2024 | 1020:1000 Stock Splits | |||||
| Aug 21, 2024 | 87.25 | 87.25 | 83.24 | 85.78 | 85.38 | 112,236 |
| Aug 20, 2024 | 87.35 | 87.35 | 85.88 | 86.57 | 86.16 | 18,224 |
| Aug 19, 2024 | 87.84 | 87.84 | 86.47 | 87.35 | 86.95 | 26,663 |
| Aug 16, 2024 | 89.10 | 89.60 | 88.40 | 88.40 | 87.99 | 28,905 |
| Aug 15, 2024 | 87.84 | 88.33 | 86.27 | 87.35 | 86.95 | 33,217 |
| Aug 14, 2024 | 87.16 | 88.33 | 87.16 | 88.04 | 87.63 | 35,025 |
| Aug 13, 2024 | 87.75 | 88.43 | 86.76 | 87.16 | 86.75 | 26,739 |
| Aug 12, 2024 | 87.94 | 88.43 | 87.16 | 87.55 | 87.14 | 65,494 |
| Aug 9, 2024 | 87.25 | 88.53 | 86.47 | 88.53 | 88.12 | 58,752 |
| Aug 8, 2024 | 86.37 | 88.04 | 85.98 | 87.25 | 86.85 | 30,938 |
| Aug 7, 2024 | 87.55 | 88.24 | 86.47 | 86.76 | 86.36 | 46,306 |
| Aug 6, 2024 | 88.14 | 88.24 | 85.29 | 87.16 | 86.75 | 60,300 |
| Aug 5, 2024 | 90.20 | 90.20 | 84.51 | 88.24 | 87.82 | 137,043 |
| Aug 2, 2024 | 91.96 | 91.96 | 89.41 | 90.69 | 90.26 | 20,984 |
| Aug 1, 2024 | 91.96 | 91.96 | 89.61 | 91.08 | 90.65 | 45,077 |
| Jul 31, 2024 | 92.16 | 92.16 | 90.00 | 91.86 | 91.43 | 67,726 |
| Jul 30, 2024 | 92.16 | 92.16 | 90.49 | 92.16 | 91.73 | 28,387 |
| Jul 29, 2024 | 93.53 | 93.53 | 91.27 | 91.96 | 91.53 | 39,229 |
| Jul 26, 2024 | 93.53 | 93.53 | 89.90 | 93.14 | 92.70 | 63,576 |
| Jul 23, 2024 | 93.43 | 93.73 | 92.55 | 93.53 | 93.09 | 27,465 |
| Jul 22, 2024 | 94.41 | 94.41 | 92.75 | 93.04 | 92.61 | 55,098 |
| Jul 19, 2024 | 95.10 | 95.10 | 92.45 | 94.31 | 93.87 | 12,587 |
| Jul 18, 2024 | 95.10 | 95.10 | 93.53 | 94.12 | 93.68 | 37,838 |
| Jul 17, 2024 | 95.10 | 95.49 | 94.71 | 95.10 | 94.65 | 47,948 |
| Jul 16, 2024 | 95.88 | 95.88 | 94.41 | 95.20 | 94.75 | 25,965 |
| Jul 15, 2024 | 95.88 | 95.88 | 93.63 | 95.29 | 94.85 | 5,700 |
| Jul 12, 2024 | 95.98 | 95.98 | 93.04 | 95.59 | 95.14 | 34,265 |
| Jul 11, 2024 | 96.18 | 96.18 | 94.80 | 95.39 | 94.95 | 64,083 |
| Jul 10, 2024 | 95.78 | 96.27 | 94.90 | 95.69 | 95.24 | 44,707 |
| Jul 9, 2024 | 96.76 | 97.06 | 94.90 | 95.88 | 95.44 | 41,521 |
| Jul 8, 2024 | 96.96 | 97.35 | 95.39 | 96.37 | 95.92 | 64,006 |
| Jul 5, 2024 | 98.04 | 98.04 | 95.59 | 96.47 | 96.02 | 105,362 |
| Jul 4, 2024 | 97.94 | 98.53 | 97.35 | 98.53 | 98.07 | 127,780 |
| Jul 3, 2024 | 98.53 | 98.53 | 96.57 | 97.06 | 96.61 | 94,612 |
| Jul 2, 2024 | 97.65 | 99.51 | 96.18 | 97.55 | 97.09 | 269,394 |
| Jul 1, 2024 | 93.53 | 100.49 | 93.14 | 97.45 | 97.00 | 415,489 |
| Jun 28, 2024 | 91.47 | 93.92 | 91.08 | 93.73 | 93.29 | 304,291 |
| Jun 27, 2024 | 91.08 | 91.67 | 90.69 | 91.57 | 91.14 | 103,796 |
| Jun 26, 2024 | 90.98 | 91.18 | 90.39 | 91.08 | 90.65 | 39,195 |
| Jun 25, 2024 | 91.57 | 92.45 | 90.20 | 90.98 | 90.56 | 33,766 |
| Jun 24, 2024 | 90.49 | 93.82 | 90.49 | 91.37 | 90.95 | 46,291 |
| Jun 21, 2024 | 90.88 | 90.98 | 89.90 | 90.49 | 90.07 | 39,798 |
| Jun 20, 2024 | 90.49 | 91.18 | 90.20 | 91.08 | 90.65 | 112,470 |
| Jun 19, 2024 | 90.78 | 91.37 | 89.90 | 90.39 | 89.97 | 75,753 |
| Jun 18, 2024 | 90.88 | 91.47 | 90.39 | 90.78 | 90.36 | 54,723 |
| Jun 17, 2024 | 90.88 | 91.08 | 90.39 | 90.98 | 90.56 | 25,341 |
| Jun 14, 2024 | 91.18 | 91.18 | 90.59 | 90.88 | 90.46 | 28,113 |
| Jun 13, 2024 | 90.20 | 91.47 | 90.20 | 90.98 | 90.56 | 33,144 |
| Jun 12, 2024 | 90.88 | 91.08 | 90.29 | 90.98 | 90.56 | 32,206 |
| Jun 11, 2024 | 90.49 | 91.08 | 90.20 | 90.69 | 90.26 | 44,219 |
| Jun 7, 2024 | 90.39 | 91.18 | 90.29 | 90.78 | 90.36 | 23,269 |
| Jun 6, 2024 | 90.69 | 91.47 | 90.39 | 90.88 | 90.46 | 38,056 |
Related Tickers
6753.TW Lungteh Shipbuilding Co., Ltd.
99.40
-0.10%
2208.TW CSBC Corporation
16.05
-0.62%
4546.TWO Chaheng Precision Co., Ltd.
91.90
-0.11%
7719.TWO Carbon-Based Technology Inc.
17.95
-2.71%
2634.TW Aerospace Industrial Development Corporation
43.85
+0.23%
2630.TW Air Asia Co., Ltd.
35.30
+0.86%
4541.TWO Magnate Technology Co., Ltd.
44.75
-0.11%
8222.TW Aero Win Technology Corporation
53.60
+0.56%
BA The Boeing Company
210.80
+0.85%