Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Global X Japan Robotics & AI ETF (2638.T)

1,812.00
-12.00
(-0.66%)
As of 9:00:00 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,800.001,800.001,800.001,812.001,812.003,718
Apr 21, 20251,830.001,830.001,812.001,812.001,812.003,710
Apr 18, 20251,816.001,826.001,812.001,824.001,824.007,024
Apr 17, 20251,791.001,816.001,789.001,813.001,813.00700
Apr 16, 20251,805.001,806.001,770.001,779.001,779.00907
Apr 15, 20251,818.001,818.001,805.001,805.001,805.00261
Apr 14, 20251,816.001,824.001,807.001,810.001,810.006,955
Apr 11, 20251,785.001,798.001,735.001,791.001,791.004,657
Apr 10, 20251,863.001,863.001,800.001,825.001,825.005,671
Apr 9, 20251,734.001,734.001,659.001,695.001,695.0041,463
Apr 8, 20251,792.001,792.001,735.001,740.001,740.002,612
Apr 7, 20251,700.001,769.001,600.001,679.001,679.0020,393
Apr 4, 20251,860.001,860.001,789.001,820.001,820.003,971
Apr 3, 20251,861.001,888.001,851.001,877.001,877.0013,941
Apr 2, 20251,959.001,959.001,930.001,940.001,940.001,831
Apr 1, 20251,974.001,974.001,933.001,940.001,940.002,624
Mar 31, 20251,960.001,985.001,943.001,945.001,945.007,425
Mar 28, 20252,040.002,040.002,006.002,010.002,010.003,767
Mar 27, 20252,030.002,050.002,023.002,050.002,050.009,326
Mar 26, 20252,050.002,051.002,032.002,042.002,042.00323
Mar 25, 20252,030.002,042.002,030.002,033.002,033.001,424
Mar 24, 20252,042.002,042.002,010.002,010.002,010.001,448
Mar 21, 20252,012.002,046.002,012.002,030.002,030.005,655
Mar 19, 20252,076.002,076.002,042.002,045.002,045.001,203
Mar 18, 20252,019.002,057.002,012.002,052.002,052.005,335
Mar 17, 20252,023.002,028.002,018.002,022.002,022.00608
Mar 14, 20252,000.002,006.001,981.002,004.002,004.004,026
Mar 13, 20252,035.002,036.001,993.001,995.001,995.001,616
Mar 12, 20251,959.002,013.001,959.002,009.002,009.001,761
Mar 11, 20251,979.001,981.001,946.001,981.001,981.001,701
Mar 10, 20251,980.002,002.001,977.001,999.001,999.009,073
Mar 7, 20251,955.001,988.001,955.001,971.001,971.00528
Mar 6, 20251,995.002,014.001,995.002,001.002,001.00658
Mar 5, 20251,950.001,995.001,950.001,990.001,990.002,641
Mar 4, 20251,986.001,986.001,953.001,974.001,974.0016,800
Mar 3, 20252,038.002,038.001,973.001,985.001,985.00342
Feb 28, 20252,006.002,006.001,964.001,977.001,977.006,551
Feb 27, 20252,058.002,058.002,020.002,024.002,024.00349
Feb 26, 20252,032.002,032.002,009.002,022.002,022.0017,452
Feb 25, 20252,115.002,115.002,000.002,052.002,052.0013,556
Feb 21, 20252,067.002,068.002,053.002,065.002,065.002,792
Feb 20, 20252,083.002,083.002,056.002,062.002,062.006,846
Feb 19, 20252,100.002,100.002,058.002,083.002,083.006,281
Feb 18, 20252,066.002,077.002,058.002,070.002,070.00979
Feb 17, 20252,099.002,099.002,063.002,063.002,063.006,183
Feb 14, 20252,124.002,124.002,078.002,079.002,079.006,515
Feb 13, 20252,147.002,147.002,074.002,094.002,094.0091,120
Feb 12, 20252,125.002,125.002,087.002,097.002,097.005,792
Feb 10, 20252,100.002,100.002,079.002,095.002,095.0035,671
Feb 7, 20252,040.002,085.002,040.002,073.002,073.007,593
Feb 6, 20252,078.002,078.002,053.002,067.002,067.003,371
Feb 5, 20252,061.002,089.002,061.002,065.002,065.002,800
Feb 4, 20252,089.002,089.002,055.002,061.002,061.005,268
Feb 3, 20252,104.002,104.002,047.002,054.002,054.0020,783
Jan 31, 20252,153.002,153.002,138.002,140.002,140.009,063
Jan 30, 20252,160.002,166.002,141.002,153.002,153.00720
Jan 29, 20252,155.002,175.002,155.002,166.002,166.002,003
Jan 28, 20252,115.002,164.002,113.002,143.002,143.003,584
Jan 27, 20252,142.002,157.002,125.002,125.002,125.008,385
Jan 24, 20252,130.002,142.002,125.002,129.002,129.00793
Jan 23, 20252,119.002,124.002,115.002,115.002,115.002,910
Jan 22, 20252,100.002,111.002,097.002,106.002,106.002,306
Jan 21, 20252,078.002,086.002,069.002,080.002,080.00987
Jan 20, 20252,059.002,083.002,059.002,080.002,080.001,632
Jan 17, 20252,001.002,046.002,001.002,045.002,045.004,194
Jan 16, 20252,030.002,055.002,030.002,035.002,035.004,577
Jan 15, 20252,019.002,023.002,005.002,013.002,013.002,226
Jan 14, 20252,000.002,017.001,983.001,994.001,994.0010,468
Jan 10, 20252,053.002,053.002,027.002,032.002,032.002,633
Jan 9, 20252,062.002,070.002,024.002,040.002,040.002,872
Jan 8, 20252,065.002,070.002,059.002,070.002,070.002,065
Jan 7, 20252,085.002,089.002,062.002,089.002,089.004,894
Jan 6, 20252,050.002,098.002,048.002,053.002,053.0015,579
Dec 30, 20242,120.002,134.002,087.002,087.002,087.005,556
Dec 27, 20242,091.002,106.002,085.002,098.002,098.002,231
Dec 26, 20242,059.002,075.002,057.002,071.002,071.002,205
Dec 25, 20242,064.002,064.002,051.002,053.002,053.002,645
Dec 24, 2024 13 Dividend
Dec 24, 20242,068.002,068.002,053.002,063.002,063.002,493
Dec 23, 2024 13 Dividend
Dec 23, 20242,059.002,067.002,057.002,066.002,053.001,365
Dec 20, 20242,079.002,086.002,066.002,067.002,041.082,254
Dec 19, 20242,042.002,085.002,019.002,079.002,052.931,331
Dec 18, 20242,091.002,096.002,082.002,083.002,056.884,383
Dec 17, 20242,097.002,100.002,084.002,091.002,064.771,274
Dec 16, 20242,073.002,091.002,073.002,086.002,059.841,168
Dec 13, 20242,129.002,129.002,070.002,074.002,047.9918,873
Dec 12, 20242,074.002,105.002,074.002,101.002,074.658,582
Dec 11, 20242,042.002,070.002,042.002,067.002,041.0855,133
Dec 10, 20242,007.002,075.002,000.002,042.002,016.3957,251
Dec 9, 20241,972.001,993.001,972.001,981.001,956.151,836
Dec 6, 20241,963.001,968.001,955.001,968.001,943.323,872
Dec 5, 20241,998.001,998.001,965.001,966.001,941.34189
Dec 4, 20241,995.001,996.001,956.001,965.001,940.351,894
Dec 3, 20241,959.001,987.001,959.001,976.001,951.221,373
Dec 2, 20241,950.001,952.001,929.001,947.001,922.581,586
Nov 29, 20241,940.001,950.001,923.001,937.001,912.715,255
Nov 28, 20241,931.001,950.001,927.001,943.001,918.636,038
Nov 27, 20241,937.001,944.001,924.001,938.001,913.691,719
Nov 26, 20241,975.001,975.001,936.001,939.001,914.6844,067
Nov 25, 20241,985.001,985.001,955.001,963.001,938.389,116
Nov 22, 20241,964.001,964.001,945.001,945.001,920.611,869
Nov 21, 20241,933.001,958.001,933.001,958.001,933.4422,360
Nov 20, 20241,962.001,963.001,948.001,952.001,927.52584
Nov 19, 20241,975.001,975.001,950.001,962.001,937.397,484
Nov 18, 20241,932.001,964.001,932.001,953.001,928.511,632
Nov 15, 20241,982.001,984.001,970.001,970.001,945.295,458
Nov 14, 20241,990.002,012.001,986.001,986.001,961.091,948
Nov 13, 20242,000.002,015.001,985.001,987.001,962.083,980
Nov 12, 20242,052.002,052.002,018.002,018.001,992.691,005
Nov 11, 20242,051.002,051.002,033.002,035.002,009.486,216
Nov 8, 20242,060.002,069.002,052.002,064.002,038.118,683
Nov 7, 20242,071.002,071.002,023.002,047.002,021.331,148
Nov 6, 20242,040.002,060.002,000.002,053.002,027.25816
Nov 5, 20242,000.002,017.001,994.002,010.001,984.79356
Nov 1, 20241,994.002,009.001,977.001,991.001,966.03790
Oct 31, 20242,045.002,045.002,004.002,027.002,001.58156
Oct 30, 20242,032.002,046.002,028.002,045.002,019.356,048
Oct 29, 20241,996.002,009.001,978.002,007.001,981.831,328
Oct 28, 20241,947.001,995.001,940.001,995.001,969.984,187
Oct 25, 20241,953.001,953.001,935.001,940.001,915.671,845
Oct 24, 20241,950.001,959.001,935.001,952.001,927.522,150
Oct 23, 20241,979.002,000.001,962.001,962.001,937.3910,855
Oct 22, 20242,018.002,018.001,980.001,980.001,955.172,606
Oct 21, 20242,000.002,031.002,000.002,019.001,993.683,629
Oct 18, 20242,034.002,034.002,009.002,009.001,983.803,037
Oct 17, 20242,011.002,028.002,004.002,004.001,978.875,648
Oct 16, 20242,065.002,065.002,023.002,027.002,001.582,084
Oct 15, 20242,116.002,116.002,065.002,075.002,048.984,239
Oct 11, 20242,094.002,094.002,065.002,066.002,040.095,052
Oct 10, 20242,089.002,089.002,064.002,067.002,041.085,007
Oct 9, 20242,070.002,071.002,059.002,065.002,039.10537
Oct 8, 20242,061.002,071.002,051.002,051.002,025.28260
Oct 7, 20242,105.002,105.002,081.002,096.002,069.711,350
Oct 4, 20242,061.002,076.002,061.002,065.002,039.102,466
Oct 3, 20242,085.002,085.001,985.002,060.002,034.165,866
Oct 2, 20242,080.002,080.002,035.002,035.002,009.485,579
Oct 1, 20242,080.002,090.002,063.002,081.002,054.909,458
Sep 30, 20241,982.002,070.001,977.002,050.002,024.295,849
Sep 27, 20242,085.002,137.002,085.002,127.002,100.328,833
Sep 26, 20242,060.002,076.002,048.002,076.002,049.966,831
Sep 25, 20242,013.002,040.002,013.002,034.002,008.491,804
Sep 24, 20242,034.002,034.002,010.002,010.001,984.795,048
Sep 20, 20242,000.002,008.001,988.001,994.001,968.995,829
Sep 19, 20241,914.001,983.001,914.001,976.001,951.2264,627
Sep 18, 20241,961.001,961.001,928.001,938.001,913.69151
Sep 17, 20241,977.001,977.001,909.001,940.001,915.675,475
Sep 13, 20241,920.001,945.001,920.001,937.001,912.717,881
Sep 12, 20241,913.001,957.001,913.001,955.001,930.487,693
Sep 11, 20241,918.001,922.001,883.001,897.001,873.213,301
Sep 10, 20241,966.001,966.001,920.001,923.001,898.881,150
Sep 9, 20241,860.001,928.001,860.001,928.001,903.826,209
Sep 6, 20241,960.001,965.001,920.001,921.001,896.919,754
Sep 5, 20241,954.001,979.001,947.001,964.001,939.371,250
Sep 4, 20241,962.001,989.001,961.001,965.001,940.3513,506
Sep 3, 20242,026.002,048.002,019.002,043.002,017.384,941
Sep 2, 20242,035.002,040.002,020.002,027.002,001.585,678
Aug 30, 20242,011.002,028.002,011.002,024.001,998.612,976
Aug 29, 20241,990.002,020.001,990.002,014.001,988.742,284
Aug 28, 20241,975.002,019.001,975.002,019.001,993.681,136
Aug 27, 20242,015.002,025.002,010.002,025.001,999.602,120
Aug 26, 20241,987.002,019.001,987.002,015.001,989.732,021
Aug 23, 20241,989.002,010.001,989.002,010.001,984.791,913
Aug 22, 20241,990.002,006.001,979.001,998.001,972.941,168
Aug 21, 20241,941.001,979.001,941.001,971.001,946.287,300
Aug 20, 20241,935.001,967.001,935.001,967.001,942.332,591
Aug 19, 20241,956.001,956.001,909.001,915.001,890.981,681
Aug 16, 20241,905.001,945.001,905.001,945.001,920.618,718
Aug 15, 20241,891.001,895.001,880.001,883.001,859.382,302
Aug 14, 20241,892.001,892.001,864.001,875.001,851.488,425
Aug 13, 20241,831.001,862.001,821.001,860.001,836.675,802
Aug 9, 20241,832.001,832.001,773.001,798.001,775.4527,860
Aug 8, 20241,805.001,821.001,773.001,787.001,764.5910,784
Aug 7, 20241,774.001,845.001,757.001,845.001,821.8633,491
Aug 6, 20241,814.001,842.001,757.001,781.001,758.6617,480
Aug 5, 20241,736.001,796.001,600.001,654.001,633.26107,363
Aug 2, 20241,950.001,950.001,815.001,816.001,793.2260,607
Aug 1, 20241,983.001,983.001,983.001,983.001,958.1319,092
Jul 31, 20241,961.002,483.001,957.002,483.002,451.86123,294
Jul 30, 20242,000.002,000.001,981.002,000.001,974.9211,183
Jul 29, 20242,028.002,028.001,971.001,984.001,959.126,383
Jul 26, 20241,945.001,959.001,937.001,952.001,927.527,577
Jul 25, 20241,997.001,997.001,932.001,936.001,911.7217,097
Jul 24, 20242,020.002,035.002,003.002,003.001,977.887,918
Jul 23, 20242,055.002,057.002,031.002,036.002,010.461,025
Jul 22, 20242,083.002,083.002,043.002,047.002,021.332,369
Jul 19, 20242,080.002,094.002,071.002,074.002,047.991,977
Jul 18, 20242,085.002,112.002,085.002,090.002,063.7910,520
Jul 17, 20242,145.002,145.002,119.002,124.002,097.3616,480
Jul 16, 20242,132.002,132.002,111.002,116.002,089.4618,681
Jul 12, 20242,059.002,118.002,059.002,105.002,078.6044,778
Jul 11, 20242,115.002,115.002,097.002,102.002,075.649,572
Jul 10, 20242,096.002,096.002,078.002,093.002,066.758,459
Jul 9, 20242,087.002,112.002,080.002,108.002,081.5613,960
Jul 8, 20242,103.002,103.002,075.002,079.002,052.934,313
Jul 5, 20242,091.002,094.002,077.002,078.002,051.945,868
Jul 4, 20242,086.002,089.002,079.002,086.002,059.842,044
Jul 3, 20242,061.002,078.002,060.002,072.002,046.0110,779
Jul 2, 20242,050.002,065.002,032.002,062.002,036.143,878
Jul 1, 20242,066.002,066.002,045.002,048.002,022.31644
Jun 28, 20242,051.002,054.002,037.002,042.002,016.393,708
Jun 27, 20242,017.002,040.002,017.002,036.002,010.461,482
Jun 26, 20242,039.002,054.002,021.002,043.002,017.384,447
Jun 25, 20242,015.002,037.002,015.002,029.002,003.554,954
Jun 24, 2024 6 Dividend
Jun 24, 20242,006.002,024.002,001.002,020.001,994.671,112
Jun 21, 2024 6 Dividend
Jun 21, 20242,008.002,019.002,002.002,006.001,974.922,861
Jun 20, 20241,998.002,010.001,995.002,008.001,970.982,651
Jun 19, 20242,004.002,006.001,993.001,998.001,961.162,224
Jun 18, 20242,000.002,000.001,990.001,994.001,957.248,700
Jun 17, 20241,995.001,995.001,983.001,990.001,953.313,776
Jun 14, 20242,003.002,026.002,000.002,018.001,980.791,779
Jun 13, 20242,010.002,024.002,010.002,014.001,976.873,635
Jun 12, 20241,990.002,002.001,990.002,001.001,964.11877
Jun 11, 20242,005.002,012.001,999.002,000.001,963.137,202
Jun 10, 20241,992.002,010.001,991.002,005.001,968.033,255
Jun 7, 20242,029.002,029.001,993.001,994.001,957.241,540
Jun 6, 20242,055.002,055.001,999.001,999.001,962.14563
Jun 5, 20242,046.002,046.002,004.002,007.001,970.001,824
Jun 4, 20242,045.002,045.002,022.002,045.002,007.3010,721
Jun 3, 20241,996.002,033.001,996.002,026.001,988.651,166
May 31, 20241,980.001,995.001,976.001,994.001,957.244,741
May 30, 20241,990.001,990.001,952.001,977.001,940.555,814
May 29, 20242,029.002,029.001,991.001,992.001,955.277,717
May 28, 20242,039.002,042.002,029.002,033.001,995.52755
May 27, 20242,078.002,078.002,028.002,046.002,008.2816,536
May 24, 20242,059.002,059.002,026.002,042.002,004.354,783
May 23, 20242,086.002,086.002,039.002,059.002,021.045,606
May 22, 20242,058.002,058.002,039.002,039.002,001.414,306
May 21, 20242,100.002,100.002,058.002,058.002,020.063,898
May 20, 20242,058.002,100.002,058.002,086.002,047.546,745
May 17, 20242,101.002,101.002,068.002,071.002,032.821,842
May 16, 20242,119.002,119.002,088.002,099.002,060.303,910
May 15, 20242,121.002,121.002,072.002,075.002,036.741,646
May 14, 20242,118.002,123.002,109.002,115.002,076.01117,425
May 13, 20242,118.002,118.002,099.002,106.002,067.172,272
May 10, 20242,113.002,138.002,107.002,111.002,072.082,071
May 9, 20242,108.002,137.002,108.002,111.002,072.0817,003
May 8, 20242,125.002,125.002,093.002,097.002,058.3410,092
May 7, 20242,098.002,132.002,098.002,132.002,092.698,646
May 2, 20242,091.002,101.002,086.002,095.002,056.378,045
May 1, 20242,039.002,105.002,039.002,099.002,060.302,959
Apr 30, 20242,090.002,104.002,072.002,087.002,048.5210,031
Apr 26, 20242,017.002,055.002,017.002,047.002,009.2615,068
Apr 25, 20242,068.002,068.002,018.002,019.001,981.784,887
Apr 24, 20242,055.002,072.002,050.002,068.002,029.878,331
Apr 23, 20242,033.002,042.002,021.002,029.001,991.593,903
Apr 22, 20241,970.002,035.001,890.002,024.001,986.6811,754

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%