HKSE - Delayed Quote HKD

HK Electric Investments and HK Electric Investments Limited (2638.HK)

Compare
5.230
+0.020
+(0.38%)
At close: 4:08:28 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20255.2205.2705.2105.2305.2302,857,474
Jan 14, 20255.2605.2605.2105.2105.2101,834,159
Jan 13, 20255.2205.2705.1905.2605.2604,591,928
Jan 10, 20255.2405.2605.2005.2205.2204,615,150
Jan 9, 20255.3005.3205.2305.2305.2302,773,033
Jan 8, 20255.2805.3205.2705.3205.3205,399,596
Jan 7, 20255.2905.3005.2805.2805.2801,836,023
Jan 6, 20255.2605.3005.2605.2805.2801,675,109
Jan 3, 20255.2805.2905.2605.2605.2602,097,285
Jan 2, 20255.3205.3205.2605.2705.2701,850,507
Dec 31, 20245.3205.3205.3205.3205.320-
Dec 30, 20245.3105.3105.2805.3105.3102,481,635
Dec 27, 20245.2605.3305.2505.3105.3104,692,939
Dec 24, 20245.2705.2705.2705.2705.270-
Dec 23, 20245.2405.2605.2305.2605.2601,863,045
Dec 20, 20245.2205.2405.2105.2405.2401,323,628
Dec 19, 20245.2205.2405.2005.2405.2401,505,662
Dec 18, 20245.2205.2405.2105.2205.2201,425,513
Dec 17, 20245.2105.2205.2005.2205.2202,286,504
Dec 16, 20245.2505.2505.2005.2105.2102,550,386
Dec 13, 20245.2505.2505.2205.2505.2501,274,475
Dec 12, 20245.2305.2505.2205.2505.2502,139,236
Dec 11, 20245.2305.2605.2305.2305.2302,319,922
Dec 10, 20245.2205.2505.2205.2305.2301,548,201
Dec 9, 20245.2205.2305.2105.2205.2201,466,365
Dec 6, 20245.1905.2205.1905.2205.2201,148,492
Dec 5, 20245.2205.2305.1905.2005.2002,492,704
Dec 4, 20245.2005.2305.1805.2305.2302,282,718
Dec 3, 20245.2205.2305.1905.2105.2104,025,257
Dec 2, 20245.2405.2405.1905.2205.2201,878,367
Nov 29, 20245.2005.2205.1805.2205.2202,040,641
Nov 28, 20245.2205.2205.1905.2005.200961,002
Nov 27, 20245.2205.2305.1905.2205.2201,663,244
Nov 26, 20245.2205.2305.2005.2205.2201,443,562
Nov 25, 20245.2205.2405.1905.2105.2101,352,470
Nov 22, 20245.2505.2505.2005.2205.2201,769,505
Nov 21, 20245.2505.2605.2205.2405.2401,230,694
Nov 20, 20245.2105.2605.2105.2605.2601,162,664
Nov 19, 20245.2005.2505.1905.2105.2101,926,823
Nov 18, 20245.2105.2505.1705.2005.2003,832,960
Nov 15, 20245.2005.2305.2005.2105.2101,547,635
Nov 14, 20245.2205.2505.2005.2005.2002,801,984
Nov 13, 20245.2405.2505.2105.2205.2202,285,359
Nov 12, 20245.2505.2805.2305.2405.2403,204,346
Nov 11, 20245.2605.2705.2405.2505.250997,860
Nov 8, 20245.2405.2805.2405.2505.2501,462,382
Nov 7, 20245.2205.2505.2205.2305.2301,784,682
Nov 6, 20245.2805.2805.2105.2205.2204,426,875
Nov 5, 20245.2605.2805.2505.2805.2802,039,500
Nov 4, 20245.2605.3005.2505.2605.2601,667,277
Nov 1, 20245.2605.2905.2505.2905.2902,174,064
Oct 31, 20245.2805.3005.2605.2605.2601,212,995
Oct 30, 20245.3205.3305.2705.2705.2702,456,505
Oct 29, 20245.3105.3505.3005.3205.3202,000,713
Oct 28, 20245.3005.3105.2705.3105.3102,658,659
Oct 25, 20245.3005.3005.2605.3005.3001,113,258
Oct 24, 20245.2505.3005.2505.3005.3002,481,321
Oct 23, 20245.2905.3005.2405.2505.2504,030,615
Oct 22, 20245.2905.3005.2705.2805.2801,512,769
Oct 21, 20245.2705.3105.2705.3005.3002,155,430
Oct 18, 20245.2505.2905.2305.2705.2701,510,607
Oct 17, 20245.2505.3005.2405.2605.2601,619,614
Oct 16, 20245.2705.2805.2305.2305.2302,860,871
Oct 15, 20245.3205.3305.2305.2705.2703,505,296
Oct 14, 20245.2505.3105.2505.2905.2903,246,383
Oct 10, 20245.2105.2805.2105.2405.2402,682,050
Oct 9, 20245.2405.2505.2005.2105.2104,023,944
Oct 8, 20245.3005.3005.2105.2205.2208,454,297
Oct 7, 20245.2605.3005.2305.3005.3007,947,105
Oct 4, 20245.2605.2805.2005.2605.2607,413,512
Oct 3, 20245.2505.2805.2105.2605.2604,759,076
Oct 2, 20245.2805.2805.1805.2605.26014,933,131
Sep 30, 20245.4005.4005.2805.2805.28011,195,377
Sep 27, 20245.3405.4105.3005.3905.3908,303,066
Sep 26, 20245.4005.4205.3205.3405.3405,785,135
Sep 25, 20245.4205.4405.4105.4205.4204,203,407
Sep 24, 20245.4005.4405.3905.4205.4203,927,435
Sep 23, 20245.4105.4105.3805.3905.3902,436,981
Sep 20, 20245.4205.4205.3605.4005.4004,344,703
Sep 19, 20245.4105.4205.3705.4205.4202,485,731
Sep 17, 20245.3105.4205.3005.3805.3804,170,469
Sep 16, 20245.2805.3105.2605.2905.2902,025,073
Sep 13, 20245.2105.2905.2105.2805.2802,119,029
Sep 12, 20245.2305.2505.2005.2205.2203,756,661
Sep 11, 20245.2105.2305.2005.2305.2302,958,498
Sep 10, 20245.2105.2605.2105.2105.2102,883,521
Sep 9, 20245.2305.2605.1105.2305.2302,990,523
Sep 5, 20245.2705.2905.2405.2505.2501,799,469
Sep 4, 20245.2005.2705.1705.2705.2703,263,563
Sep 3, 20245.3005.3005.1905.2005.2008,439,639
Sep 2, 20245.3005.3005.2705.2905.2901,694,949
Aug 30, 20245.3205.3305.3005.3005.3002,632,642
Aug 29, 20245.3405.3505.3005.3005.3002,516,500
Aug 28, 20245.3605.3705.3205.3305.3302,624,850
Aug 27, 2024 0.159 Dividend
Aug 27, 20245.2205.3705.2205.3705.3704,865,500
Aug 26, 20245.4505.4705.4305.4305.2716,973,580
Aug 23, 20245.4105.4505.4105.4405.2802,540,417
Aug 22, 20245.4205.4505.4205.4305.2711,896,633
Aug 21, 20245.4505.4605.4105.4205.2612,346,902
Aug 20, 20245.4205.4705.4205.4505.2902,320,793
Aug 19, 20245.4505.4605.3905.4305.2715,335,190
Aug 16, 20245.4505.4905.4005.4505.2903,131,241
Aug 15, 20245.4105.4805.3905.4505.2904,730,367
Aug 14, 20245.4305.4505.3205.4105.25110,086,693
Aug 13, 20245.4505.4905.4405.4705.3094,312,094
Aug 12, 20245.4505.4705.4305.4405.2802,424,287
Aug 9, 20245.4505.4505.4005.4205.2612,493,493
Aug 8, 20245.4505.4605.4205.4505.2902,437,043
Aug 7, 20245.3505.4405.3405.4405.2805,796,894
Aug 6, 20245.3105.3505.3005.3505.1933,427,657
Aug 5, 20245.3405.4305.2905.3105.1546,045,168
Aug 2, 20245.3805.3905.3405.3605.2034,565,560
Aug 1, 20245.3005.4005.3005.4005.2417,134,937
Jul 31, 20245.3105.3105.2805.2905.1351,709,726
Jul 30, 20245.3005.3205.2705.2905.1352,835,295
Jul 29, 20245.3005.3205.2705.2905.1352,379,291
Jul 26, 20245.3105.3405.2805.2905.1352,645,884
Jul 25, 20245.2905.3405.2805.3005.1443,430,615
Jul 24, 20245.2705.3405.2405.3305.1744,463,287
Jul 23, 20245.2705.2805.2405.2605.1062,200,597
Jul 22, 20245.2305.2705.2105.2705.1152,410,922
Jul 19, 20245.2405.2405.1905.2305.0762,276,637
Jul 18, 20245.1805.2805.1805.2505.0962,974,216
Jul 17, 20245.1305.2305.1205.1805.0284,938,062
Jul 16, 20245.1605.1605.1005.1304.9791,215,589
Jul 15, 20245.1605.1605.1205.1605.0092,738,047
Jul 12, 20245.0905.1505.0805.1404.9896,258,529
Jul 11, 20245.0405.0805.0305.0604.9113,268,011
Jul 10, 20245.0105.0805.0105.0404.8924,312,968
Jul 9, 20245.0605.0805.0005.0104.8633,961,032
Jul 8, 20245.0205.1005.0205.0604.9113,312,219
Jul 5, 20245.0605.0805.0105.0204.8733,159,313
Jul 4, 20245.1005.1005.0505.0604.9112,982,424
Jul 3, 20244.9905.1004.9905.1004.9508,447,445
Jul 2, 20244.9805.0004.9404.9804.8347,320,236
Jun 28, 20244.9104.9704.9004.9504.8055,730,070
Jun 27, 20244.9004.9204.8904.9004.756938,465
Jun 26, 20244.9204.9204.8804.9204.7761,091,390
Jun 25, 20244.8804.9204.8704.9204.7762,075,089
Jun 24, 20244.8804.9004.8704.8804.7371,685,881
Jun 21, 20244.9404.9404.8904.9004.7562,569,584
Jun 20, 20244.9104.9504.9104.9404.7952,313,109
Jun 19, 20244.8904.9404.8804.9104.7663,574,078
Jun 18, 20244.8904.9204.8904.9004.7561,574,005
Jun 17, 20244.9004.9304.8904.8904.7461,383,017
Jun 14, 20244.9004.9204.8704.9104.7661,466,096
Jun 13, 20244.8704.9204.8704.9004.7561,609,021
Jun 12, 20244.9004.9004.8504.8704.7272,320,365
Jun 11, 20244.9104.9104.8704.9004.7562,118,609
Jun 7, 20244.8804.9504.8804.9104.7666,701,217
Jun 6, 20244.8704.8904.8604.8804.7371,849,315
Jun 5, 20244.8604.8804.8504.8704.7271,444,004
Jun 4, 20244.8104.8604.8104.8504.7081,576,475
Jun 3, 20244.8004.8604.8004.8204.6791,433,731
May 31, 20244.7904.8604.7904.7904.6493,971,578
May 30, 20244.8204.8304.7704.8004.6594,460,500
May 29, 20244.8404.8504.7904.8204.6792,083,052
May 28, 20244.8104.8704.8304.8404.6982,214,613
May 27, 20244.8404.8604.8004.8404.6983,027,902
May 24, 20244.8704.8704.8304.8404.6982,100,983
May 23, 20244.9204.9204.6804.8904.7462,777,424
May 22, 20244.8804.9404.8804.9204.7762,141,176
May 21, 20244.9504.9504.8804.8804.7374,066,234
May 20, 20244.8604.9504.8604.9504.8056,422,967
May 17, 20244.8904.8904.8304.8604.7174,144,039
May 16, 20244.8604.8904.8504.8804.7376,163,756
May 14, 20244.8404.8804.8304.8504.7085,987,975
May 13, 20244.7804.8404.7804.8404.6985,159,453
May 10, 20244.7304.7804.7204.7804.6406,366,890
May 9, 20244.7204.7304.7004.7304.5912,552,026
May 8, 20244.7404.7404.6904.7204.5813,314,081
May 7, 20244.7404.7504.6504.7204.5812,571,706
May 6, 20244.7204.7604.7104.7404.6012,305,489
May 3, 20244.6904.7304.6804.7104.5722,463,936
May 2, 20244.7004.7204.6804.6804.5432,605,442
Apr 30, 20244.7204.7204.6804.6904.5521,714,246
Apr 29, 20244.7304.7504.6804.7204.5814,221,247
Apr 26, 20244.7004.7404.6904.7304.5912,312,051
Apr 25, 20244.6704.7004.6604.7004.5621,675,200
Apr 24, 20244.6504.6904.6404.6804.5434,592,646
Apr 23, 20244.6204.6804.6204.6504.5132,115,722
Apr 22, 20244.5604.6204.5604.6204.4841,202,475
Apr 19, 20244.5704.5704.5404.5604.4262,975,049
Apr 18, 20244.5804.6204.5604.5704.4364,152,575
Apr 17, 20244.5504.5804.5304.5804.4461,782,790
Apr 16, 20244.5904.6004.5504.5504.4162,718,345
Apr 15, 20244.6404.6404.5604.6104.4753,545,569
Apr 12, 20244.6904.7004.6304.6404.5042,684,864
Apr 11, 20244.6604.7104.6304.6904.5524,823,871
Apr 10, 20244.7004.7204.6804.6904.5522,012,552
Apr 9, 20244.7104.7104.6804.6904.5521,385,763
Apr 8, 20244.6804.7204.6704.6804.5431,981,661
Apr 5, 2024 0.161 Dividend
Apr 5, 20244.7904.7904.6704.6804.5435,807,281
Apr 3, 20244.9104.9404.9104.9304.6294,659,800
Apr 2, 20244.8904.9304.8904.9204.6203,213,726
Mar 28, 20244.8704.9104.8704.8904.5923,725,940
Mar 27, 20244.8704.8804.8504.8704.5732,225,720
Mar 26, 20244.8604.8904.8504.8704.5731,831,105
Mar 25, 20244.8604.8904.8504.8604.5631,455,092
Mar 22, 20244.8804.8804.8504.8704.5731,828,165
Mar 21, 20244.8604.9104.8504.8704.5735,429,873
Mar 20, 20244.8204.8704.8204.8604.5633,037,893
Mar 19, 20244.8404.8504.7804.7804.4882,211,877
Mar 18, 20244.8304.8704.8304.8404.5452,145,312
Mar 15, 20244.8004.8404.8004.8304.5351,167,537
Mar 14, 20244.8104.8504.8004.8304.5351,747,058
Mar 13, 20244.8204.8304.8004.8004.5071,394,958
Mar 12, 20244.8004.8304.7904.8004.5073,752,482
Mar 11, 20244.8004.8304.7904.7904.4981,784,194
Mar 8, 20244.8004.8204.8004.8004.5071,674,212
Mar 7, 20244.7504.8004.7504.7904.4982,224,975
Mar 6, 20244.7904.8204.7604.7704.4792,711,500
Mar 5, 20244.8404.8404.7404.7804.4884,664,273
Mar 4, 20244.8104.8404.8004.8404.5451,613,661
Mar 1, 20244.8204.8404.8004.8204.5261,924,603
Feb 29, 20244.8304.8704.7904.8004.5074,397,237
Feb 28, 20244.8304.8804.8204.8304.5353,034,404
Feb 27, 20244.8204.8504.8104.8304.5352,231,517
Feb 26, 20244.8204.8504.8204.8204.5261,212,244
Feb 23, 20244.8104.8404.7904.8204.5261,480,131
Feb 22, 20244.8004.8304.7904.8104.5161,320,507
Feb 21, 20244.8104.8604.8004.8104.5163,905,183
Feb 20, 20244.8004.8304.7804.8104.5162,707,192
Feb 19, 20244.8004.8204.7804.8004.5072,474,517
Feb 16, 20244.7604.8304.7504.8004.5072,333,938
Feb 15, 20244.7404.7904.7304.7604.4693,266,674
Feb 14, 20244.7804.7804.7404.7704.4792,570,261
Feb 9, 20244.7904.7904.7904.7904.498-
Feb 8, 20244.8404.8704.8104.8104.5165,089,660
Feb 7, 20244.8704.8804.8404.8704.5733,095,006
Feb 6, 20244.8604.8904.8004.8704.5734,548,946
Feb 5, 20244.8704.8804.8404.8804.5821,444,891
Feb 2, 20244.8204.8904.8104.8704.5732,124,142
Feb 1, 20244.8504.8504.8104.8204.5262,057,759
Jan 31, 20244.8504.8704.8304.8504.5541,154,014
Jan 30, 20244.8604.8804.8404.8504.5542,593,355
Jan 29, 20244.8604.9204.8504.8804.5821,693,038
Jan 26, 20244.8704.8904.8504.8704.5731,517,709
Jan 25, 20244.8904.9204.8604.8604.5632,672,967
Jan 24, 20244.8204.9104.8004.8904.5924,485,236
Jan 23, 20244.7404.8304.7304.8004.5072,338,615
Jan 22, 20244.8604.8604.7104.7404.4513,841,869
Jan 19, 20244.8904.9004.8504.8604.5635,742,507
Jan 18, 20244.7904.8904.7804.8904.5924,106,385
Jan 17, 20244.9004.9004.7704.8104.5167,566,551
Jan 16, 20244.9404.9804.9004.9104.6104,369,787
Jan 15, 20244.9004.9004.9004.9004.601-

Related Tickers

0002.HK CLP HOLDINGS
64.150
+0.16%
 
1038.HK CKI HOLDINGS
54.150
+1.21%
 
2380.HK China Power International Development Limited
2.900
+1.05%
 
0579.HK JNCEC
1.830
-1.08%
 
12F.SG Fortis Inc
39.67
+1.41%
 
DOD.F Dominion Energy, Inc.
52.28
-0.06%
 
49P.F Portland General Electric Company
39.80
+0.51%
 
DOD.DU Dominion Energy Inc
52.27
+0.23%
 
TNABY Tenaga Nasional Berhad
11.27
0.00%
 
FTS-PM.TO Fortis Inc.
21.46
+0.94%