63.20
-0.30
(-0.47%)
At close: 1:30:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 64.00 | 64.30 | 63.10 | 63.20 | 63.20 | 3,296,862 |
| Jan 15, 2025 | 64.50 | 65.50 | 63.40 | 63.50 | 63.50 | 2,957,665 |
| Jan 14, 2025 | 65.80 | 66.20 | 64.30 | 65.00 | 65.00 | 4,739,516 |
| Jan 13, 2025 | 65.50 | 66.20 | 64.00 | 65.30 | 65.30 | 6,741,513 |
| Jan 10, 2025 | 62.60 | 66.30 | 62.20 | 66.00 | 66.00 | 8,551,968 |
| Jan 9, 2025 | 64.50 | 64.50 | 62.20 | 62.60 | 62.60 | 4,513,550 |
| Jan 8, 2025 | 64.20 | 65.20 | 63.70 | 64.80 | 64.80 | 2,598,538 |
| Jan 7, 2025 | 65.80 | 65.80 | 63.90 | 63.90 | 63.90 | 4,656,938 |
| Jan 6, 2025 | 65.20 | 66.30 | 65.00 | 65.60 | 65.60 | 3,263,837 |
| Jan 3, 2025 | 66.80 | 67.10 | 64.60 | 64.60 | 64.60 | 4,790,710 |
| Jan 2, 2025 | 67.40 | 67.70 | 66.00 | 66.40 | 66.40 | 4,603,756 |
| Dec 31, 2024 | 67.10 | 67.90 | 66.10 | 67.50 | 67.50 | 9,457,710 |
| Dec 30, 2024 | 66.00 | 67.60 | 65.40 | 67.60 | 67.60 | 9,358,628 |
| Dec 27, 2024 | 66.10 | 66.50 | 65.20 | 66.50 | 66.50 | 10,110,410 |
| Dec 26, 2024 | 66.20 | 66.50 | 64.90 | 66.50 | 66.50 | 10,497,478 |
| Dec 25, 2024 | 65.70 | 66.50 | 64.40 | 66.50 | 66.50 | 10,490,034 |
| Dec 24, 2024 | 63.90 | 66.60 | 63.90 | 65.30 | 65.30 | 11,904,447 |
| Dec 23, 2024 | 64.40 | 64.50 | 63.40 | 63.60 | 63.60 | 9,380,140 |
| Dec 20, 2024 | 64.50 | 65.30 | 63.40 | 63.40 | 63.40 | 10,280,295 |
| Dec 19, 2024 | 65.20 | 66.70 | 64.30 | 64.30 | 64.30 | 12,597,057 |
| Dec 18, 2024 | 67.90 | 68.20 | 66.00 | 66.00 | 66.00 | 12,501,700 |
| Dec 17, 2024 | 67.40 | 68.30 | 66.70 | 67.60 | 67.60 | 12,073,350 |
| Dec 16, 2024 | 69.70 | 69.70 | 67.00 | 67.20 | 67.20 | 8,732,570 |
| Dec 13, 2024 | 69.00 | 70.20 | 68.20 | 69.00 | 69.00 | 6,528,252 |
| Dec 12, 2024 | 70.00 | 70.20 | 68.30 | 69.00 | 69.00 | 7,893,634 |
| Dec 11, 2024 | 70.80 | 70.90 | 69.60 | 69.60 | 69.60 | 2,968,378 |
| Dec 10, 2024 | 72.30 | 73.10 | 70.60 | 70.70 | 70.70 | 2,844,757 |
| Dec 9, 2024 | 71.80 | 73.10 | 71.70 | 72.30 | 72.30 | 3,652,484 |
| Dec 6, 2024 | 71.70 | 72.70 | 71.60 | 71.70 | 71.70 | 3,856,250 |
| Dec 5, 2024 | 72.20 | 72.40 | 71.20 | 71.60 | 71.60 | 3,915,745 |
| Dec 4, 2024 | 73.50 | 73.50 | 70.10 | 71.70 | 71.70 | 8,511,789 |
| Dec 3, 2024 | 73.20 | 74.20 | 72.60 | 72.90 | 72.90 | 6,414,175 |
| Dec 2, 2024 | 75.30 | 75.50 | 72.50 | 73.20 | 73.20 | 5,586,653 |
| Nov 29, 2024 | 74.70 | 75.80 | 74.20 | 74.50 | 74.50 | 3,409,012 |
| Nov 28, 2024 | 75.40 | 76.20 | 74.70 | 75.10 | 75.10 | 1,799,550 |
| Nov 27, 2024 | 79.20 | 79.20 | 75.20 | 75.50 | 75.50 | 5,207,610 |
| Nov 26, 2024 | 78.30 | 79.50 | 78.10 | 79.30 | 79.30 | 2,288,190 |
| Nov 25, 2024 | 79.90 | 79.90 | 78.20 | 78.80 | 78.80 | 3,886,050 |
| Nov 22, 2024 | 79.90 | 80.20 | 78.60 | 79.90 | 79.90 | 2,470,165 |
| Nov 21, 2024 | 79.50 | 80.70 | 78.70 | 79.90 | 79.90 | 4,043,368 |
| Nov 20, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 5,206,771 |
| Nov 19, 2024 | 80.20 | 80.80 | 78.60 | 79.40 | 79.40 | 7,546,450 |
| Nov 18, 2024 | 81.80 | 81.80 | 79.70 | 80.40 | 80.40 | 4,686,552 |
| Nov 15, 2024 | 80.40 | 82.30 | 80.40 | 81.00 | 81.00 | 5,879,861 |
| Nov 14, 2024 | 80.30 | 81.00 | 79.30 | 80.20 | 80.20 | 5,965,119 |
| Nov 13, 2024 | 80.50 | 80.80 | 78.80 | 79.90 | 79.90 | 4,487,496 |
| Nov 12, 2024 | 79.10 | 81.50 | 78.10 | 79.60 | 79.60 | 10,453,277 |
| Nov 11, 2024 | 77.60 | 79.50 | 77.10 | 79.00 | 79.00 | 9,001,389 |
| Nov 8, 2024 | 76.80 | 77.80 | 75.90 | 76.20 | 76.20 | 3,525,201 |
| Nov 7, 2024 | 75.50 | 76.70 | 74.60 | 76.70 | 76.70 | 3,672,446 |
| Nov 6, 2024 | 74.10 | 76.20 | 74.10 | 76.20 | 76.20 | 5,981,875 |
| Nov 5, 2024 | 73.40 | 74.70 | 72.90 | 74.40 | 74.40 | 4,569,070 |
| Nov 4, 2024 | 76.00 | 76.00 | 73.80 | 73.80 | 73.80 | 2,782,414 |
| Nov 1, 2024 | 73.20 | 75.00 | 72.80 | 75.00 | 75.00 | 4,261,309 |
| Oct 30, 2024 | 72.70 | 74.80 | 72.70 | 73.40 | 73.40 | 3,263,730 |
| Oct 29, 2024 | 74.40 | 75.20 | 72.70 | 72.70 | 72.70 | 3,768,740 |
| Oct 28, 2024 | 76.00 | 76.40 | 74.20 | 74.60 | 74.60 | 3,555,750 |
| Oct 25, 2024 | 72.40 | 75.50 | 72.20 | 75.50 | 75.50 | 6,784,619 |
| Oct 24, 2024 | 73.00 | 73.40 | 72.00 | 72.40 | 72.40 | 3,217,500 |
| Oct 23, 2024 | 72.90 | 73.50 | 72.50 | 73.10 | 73.10 | 2,764,578 |
| Oct 22, 2024 | 73.50 | 73.60 | 72.30 | 72.90 | 72.90 | 3,803,063 |
| Oct 21, 2024 | 71.90 | 73.60 | 71.90 | 73.60 | 73.60 | 3,397,252 |
| Oct 18, 2024 | 72.20 | 72.40 | 70.50 | 71.90 | 71.90 | 4,141,726 |
| Oct 17, 2024 | 73.50 | 73.90 | 72.20 | 72.20 | 72.20 | 4,869,150 |
| Oct 16, 2024 | 71.60 | 74.10 | 71.60 | 74.10 | 74.10 | 4,053,793 |
| Oct 15, 2024 | 72.00 | 72.90 | 72.00 | 72.40 | 72.40 | 2,249,717 |
| Oct 14, 2024 | 71.10 | 72.90 | 71.10 | 72.00 | 72.00 | 2,258,100 |
| Oct 11, 2024 | 71.70 | 73.40 | 71.00 | 71.00 | 71.00 | 4,127,844 |
| Oct 9, 2024 | 73.40 | 73.60 | 71.50 | 71.60 | 71.60 | 5,300,255 |
| Oct 8, 2024 | 73.30 | 74.70 | 73.10 | 73.70 | 73.70 | 4,367,203 |
| Oct 7, 2024 | 73.40 | 73.90 | 71.30 | 73.70 | 73.70 | 5,716,642 |
| Oct 4, 2024 | 76.60 | 76.60 | 72.40 | 73.30 | 73.30 | 13,027,167 |
| Oct 1, 2024 | 77.70 | 79.50 | 77.00 | 79.00 | 79.00 | 14,749,375 |
| Sep 30, 2024 | 77.90 | 79.00 | 75.90 | 76.30 | 76.30 | 20,420,995 |
| Sep 27, 2024 | 72.00 | 77.40 | 72.00 | 76.40 | 76.40 | 19,326,686 |
| Sep 26, 2024 | 72.20 | 73.40 | 70.60 | 70.60 | 70.60 | 4,890,616 |
| Sep 25, 2024 | 70.40 | 72.30 | 69.50 | 71.80 | 71.80 | 6,683,095 |
| Sep 24, 2024 | 68.40 | 71.60 | 68.40 | 70.40 | 70.40 | 9,798,378 |
| Sep 23, 2024 | 67.70 | 68.20 | 66.90 | 68.10 | 68.10 | 2,062,302 |
| Sep 20, 2024 | 67.60 | 67.70 | 66.70 | 67.60 | 67.60 | 3,026,150 |
| Sep 19, 2024 | 65.60 | 66.80 | 64.90 | 66.80 | 66.80 | 2,850,176 |
| Sep 18, 2024 | 65.40 | 66.10 | 65.00 | 65.30 | 65.30 | 2,584,050 |
| Sep 16, 2024 | 65.30 | 65.60 | 65.00 | 65.30 | 65.30 | 1,526,060 |
| Sep 13, 2024 | 65.20 | 65.70 | 64.90 | 65.20 | 65.20 | 2,357,300 |
| Sep 12, 2024 | 65.70 | 65.80 | 64.90 | 65.00 | 65.00 | 2,194,205 |
| Sep 11, 2024 | 65.00 | 65.70 | 64.70 | 65.00 | 65.00 | 2,409,382 |
| Sep 10, 2024 | 64.90 | 65.50 | 64.30 | 64.60 | 64.60 | 2,330,400 |
| Sep 9, 2024 | 63.90 | 65.00 | 63.50 | 64.50 | 64.50 | 2,228,150 |
| Sep 6, 2024 | 65.10 | 65.30 | 64.40 | 65.00 | 65.00 | 2,287,321 |
| Sep 5, 2024 | 65.10 | 67.40 | 64.40 | 65.00 | 65.00 | 4,041,078 |
| Sep 4, 2024 | 65.30 | 65.30 | 62.60 | 63.60 | 63.60 | 3,763,286 |
| Sep 3, 2024 | 67.60 | 67.60 | 66.60 | 66.60 | 66.60 | 1,187,400 |
| Sep 2, 2024 | 67.30 | 67.60 | 66.90 | 67.10 | 67.10 | 1,245,120 |
| Aug 30, 2024 | 67.70 | 68.50 | 67.20 | 67.20 | 67.20 | 1,876,059 |
| Aug 29, 2024 | 68.10 | 68.10 | 67.10 | 67.20 | 67.20 | 1,404,050 |
| Aug 28, 2024 | 68.30 | 69.30 | 67.60 | 67.70 | 67.70 | 1,705,220 |
| Aug 27, 2024 | 70.00 | 70.50 | 68.20 | 68.30 | 68.30 | 4,085,273 |
| Aug 26, 2024 | 65.70 | 71.40 | 65.70 | 70.00 | 70.00 | 8,792,801 |
| Aug 23, 2024 | 65.80 | 65.80 | 64.80 | 65.20 | 65.20 | 1,431,093 |
| Aug 22, 2024 | 66.60 | 66.70 | 65.50 | 65.80 | 65.80 | 1,509,350 |
| Aug 21, 2024 | 66.30 | 66.60 | 65.70 | 66.30 | 66.30 | 1,626,109 |
| Aug 20, 2024 | 67.00 | 67.10 | 66.20 | 66.20 | 66.20 | 1,389,200 |
| Aug 19, 2024 | 67.20 | 67.40 | 66.50 | 66.70 | 66.70 | 789,350 |
| Aug 16, 2024 | 67.90 | 68.00 | 66.70 | 66.90 | 66.90 | 2,250,050 |
| Aug 15, 2024 | 67.90 | 67.90 | 66.90 | 67.10 | 67.10 | 2,182,172 |
| Aug 14, 2024 | 66.80 | 67.70 | 66.60 | 67.40 | 67.40 | 2,003,136 |
| Aug 13, 2024 | 67.80 | 67.90 | 66.20 | 66.20 | 66.20 | 2,221,202 |
| Aug 12, 2024 | 67.30 | 68.00 | 66.70 | 67.50 | 67.50 | 1,543,610 |
| Aug 9, 2024 | 67.40 | 68.40 | 66.50 | 66.60 | 66.60 | 3,730,060 |
| Aug 8, 2024 | 67.00 | 68.40 | 66.50 | 66.50 | 66.50 | 2,823,300 |
| Aug 7, 2024 | 64.50 | 68.50 | 64.30 | 67.90 | 67.90 | 3,305,229 |
| Aug 6, 2024 | 66.00 | 67.80 | 63.10 | 63.60 | 63.60 | 4,610,043 |
| Aug 5, 2024 | 67.60 | 67.60 | 63.30 | 63.60 | 63.60 | 3,815,750 |
| Aug 2, 2024 | 71.00 | 71.70 | 69.10 | 69.10 | 69.10 | 2,845,315 |
| Aug 1, 2024 | 71.40 | 71.90 | 70.50 | 71.90 | 71.90 | 3,002,571 |
| Jul 31, 2024 | 69.10 | 71.00 | 68.70 | 71.00 | 71.00 | 3,426,432 |
| Jul 30, 2024 | 69.30 | 69.90 | 68.00 | 69.90 | 69.90 | 2,655,021 |
| Jul 29, 2024 | 68.70 | 69.80 | 68.00 | 68.30 | 68.30 | 2,550,150 |
| Jul 26, 2024 | 68.20 | 68.70 | 66.80 | 68.70 | 68.70 | 3,552,670 |
| Jul 23, 2024 | 65.80 | 69.50 | 65.40 | 69.30 | 69.30 | 5,368,807 |
| Jul 22, 2024 | 66.10 | 66.30 | 64.00 | 64.90 | 64.90 | 3,722,272 |
| Jul 19, 2024 | 68.70 | 68.90 | 66.40 | 66.80 | 66.80 | 4,869,584 |
| Jul 18, 2024 | 68.10 | 69.50 | 68.10 | 68.90 | 68.90 | 3,772,960 |
| Jul 17, 2024 | 68.70 | 69.30 | 68.10 | 69.10 | 69.10 | 4,310,205 |
| Jul 16, 2024 | 67.50 | 69.40 | 67.50 | 68.70 | 68.70 | 6,898,070 |
| Jul 15, 2024 | 67.30 | 67.30 | 65.80 | 66.80 | 66.80 | 3,224,543 |
| Jul 12, 2024 | 66.90 | 67.20 | 65.80 | 66.90 | 66.90 | 3,925,352 |
| Jul 11, 2024 | 67.00 | 67.30 | 65.80 | 67.20 | 67.20 | 4,144,946 |
| Jul 10, 2024 | 67.50 | 67.60 | 65.50 | 66.50 | 66.50 | 6,480,603 |
| Jul 9, 2024 | 68.70 | 68.70 | 66.70 | 67.20 | 67.20 | 5,296,091 |
| Jul 8, 2024 | 69.60 | 69.60 | 66.60 | 67.90 | 67.90 | 7,295,317 |
| Jul 5, 2024 | 72.60 | 72.60 | 70.30 | 70.60 | 70.60 | 4,291,478 |
| Jul 4, 2024 | 72.90 | 73.30 | 71.80 | 72.60 | 72.60 | 5,111,624 |
| Jul 3, 2024 | 70.50 | 73.40 | 70.50 | 72.80 | 72.80 | 8,275,256 |
| Jul 2, 2024 | 68.60 | 70.80 | 68.60 | 70.70 | 70.70 | 10,112,805 |
| Jul 1, 2024 | 68.30 | 69.00 | 67.20 | 67.60 | 67.60 | 4,634,236 |
| Jun 28, 2024 | 2.75 Dividend | |||||
| Jun 28, 2024 | 68.80 | 69.50 | 67.80 | 68.00 | 68.00 | 6,060,462 |
| Jun 27, 2024 | 70.50 | 71.70 | 69.90 | 71.00 | 68.25 | 5,999,074 |
| Jun 26, 2024 | 70.80 | 70.90 | 69.90 | 70.10 | 67.38 | 3,268,343 |
| Jun 25, 2024 | 69.50 | 71.20 | 69.10 | 70.70 | 67.96 | 4,966,819 |
| Jun 24, 2024 | 70.50 | 70.50 | 69.10 | 69.50 | 66.81 | 2,471,752 |
| Jun 21, 2024 | 70.90 | 71.80 | 70.00 | 70.00 | 67.29 | 5,006,601 |
| Jun 20, 2024 | 69.70 | 70.30 | 69.40 | 70.20 | 67.48 | 1,974,922 |
| Jun 19, 2024 | 69.50 | 70.40 | 69.20 | 69.20 | 66.52 | 3,856,500 |
| Jun 18, 2024 | 69.70 | 69.70 | 69.00 | 69.30 | 66.62 | 2,370,943 |
| Jun 17, 2024 | 70.50 | 70.70 | 69.00 | 69.10 | 66.42 | 6,093,540 |
| Jun 14, 2024 | 70.10 | 71.30 | 69.60 | 70.70 | 67.96 | 4,533,343 |
| Jun 13, 2024 | 70.10 | 70.90 | 68.10 | 68.90 | 66.23 | 10,719,176 |
| Jun 12, 2024 | 72.50 | 72.50 | 67.00 | 69.20 | 66.52 | 13,447,645 |
| Jun 11, 2024 | 78.00 | 79.10 | 71.50 | 72.30 | 69.50 | 12,235,918 |
| Jun 7, 2024 | 78.10 | 78.60 | 76.20 | 76.90 | 73.92 | 5,288,831 |
| Jun 6, 2024 | 78.30 | 79.50 | 77.00 | 77.30 | 74.31 | 11,605,550 |
| Jun 5, 2024 | 75.70 | 77.50 | 75.40 | 76.10 | 73.15 | 6,441,703 |
| Jun 4, 2024 | 76.80 | 76.80 | 74.60 | 74.80 | 71.90 | 5,507,522 |
| Jun 3, 2024 | 79.10 | 79.20 | 75.60 | 76.80 | 73.83 | 6,181,416 |
| May 31, 2024 | 77.10 | 78.90 | 76.00 | 77.70 | 74.69 | 11,336,457 |
| May 30, 2024 | 76.90 | 77.50 | 74.70 | 76.60 | 73.63 | 6,689,213 |
| May 29, 2024 | 76.00 | 78.40 | 75.50 | 76.00 | 73.06 | 10,777,406 |
| May 28, 2024 | 73.80 | 76.50 | 73.60 | 75.50 | 72.58 | 9,464,777 |
| May 27, 2024 | 72.30 | 74.30 | 72.10 | 73.70 | 70.85 | 5,080,750 |
| May 24, 2024 | 71.50 | 72.70 | 71.30 | 71.60 | 68.83 | 3,522,410 |
| May 23, 2024 | 72.60 | 73.40 | 71.30 | 71.70 | 68.92 | 5,228,809 |
| May 22, 2024 | 70.80 | 73.50 | 70.50 | 73.30 | 70.46 | 7,073,625 |
| May 21, 2024 | 71.20 | 71.40 | 70.00 | 70.10 | 67.38 | 4,665,195 |
| May 20, 2024 | 71.60 | 72.50 | 69.80 | 70.80 | 68.06 | 8,075,570 |
| May 17, 2024 | 74.50 | 74.50 | 70.70 | 70.80 | 68.06 | 12,814,348 |
| May 16, 2024 | 71.30 | 75.40 | 71.00 | 75.00 | 72.10 | 12,174,469 |
| May 15, 2024 | 73.20 | 73.30 | 70.90 | 71.40 | 68.63 | 12,016,311 |
| May 14, 2024 | 74.10 | 75.60 | 71.70 | 73.90 | 71.04 | 17,842,473 |
| May 13, 2024 | 74.00 | 78.60 | 73.30 | 73.80 | 70.94 | 33,058,822 |
| May 10, 2024 | 71.20 | 74.10 | 69.20 | 73.00 | 70.17 | 25,630,308 |
| May 9, 2024 | 71.30 | 73.80 | 70.60 | 70.60 | 67.87 | 14,002,869 |
| May 8, 2024 | 74.20 | 78.40 | 70.10 | 70.10 | 67.38 | 33,854,549 |
| May 7, 2024 | 70.00 | 72.50 | 69.40 | 71.90 | 69.12 | 15,690,085 |
| May 6, 2024 | 69.60 | 70.30 | 68.30 | 68.70 | 66.04 | 4,654,047 |
| May 3, 2024 | 68.90 | 69.70 | 68.10 | 69.00 | 66.33 | 4,478,784 |
| May 2, 2024 | 68.60 | 69.20 | 67.70 | 67.80 | 65.17 | 3,414,943 |
| Apr 30, 2024 | 69.00 | 69.00 | 67.60 | 68.10 | 65.46 | 4,442,353 |
| Apr 29, 2024 | 69.70 | 71.00 | 68.80 | 68.90 | 66.23 | 7,619,459 |
| Apr 26, 2024 | 67.10 | 69.50 | 66.80 | 68.70 | 66.04 | 6,072,914 |
| Apr 25, 2024 | 67.70 | 68.40 | 67.00 | 67.10 | 64.50 | 3,659,270 |
| Apr 24, 2024 | 68.70 | 68.70 | 66.60 | 67.50 | 64.89 | 9,219,500 |
| Apr 23, 2024 | 68.80 | 69.70 | 67.40 | 69.20 | 66.52 | 11,595,006 |
| Apr 22, 2024 | 67.40 | 70.40 | 66.80 | 69.20 | 66.52 | 25,083,637 |
| Apr 19, 2024 | 64.70 | 67.80 | 63.30 | 66.30 | 63.73 | 16,299,576 |
| Apr 18, 2024 | 63.50 | 64.70 | 62.60 | 64.70 | 62.19 | 5,080,621 |
| Apr 17, 2024 | 63.50 | 64.40 | 63.00 | 63.20 | 60.75 | 4,420,233 |
| Apr 16, 2024 | 66.00 | 66.00 | 62.30 | 62.90 | 60.46 | 8,144,633 |
| Apr 15, 2024 | 66.70 | 67.70 | 65.30 | 66.00 | 63.44 | 8,696,244 |
| Apr 12, 2024 | 65.50 | 66.80 | 63.80 | 66.70 | 64.12 | 11,701,067 |
| Apr 11, 2024 | 63.70 | 64.30 | 62.80 | 64.20 | 61.71 | 5,264,514 |
| Apr 10, 2024 | 63.00 | 64.10 | 62.40 | 63.20 | 60.75 | 6,162,614 |
| Apr 9, 2024 | 58.40 | 64.10 | 58.40 | 63.70 | 61.23 | 15,702,607 |
| Apr 8, 2024 | 58.40 | 58.60 | 57.40 | 58.50 | 56.23 | 3,043,343 |
| Apr 3, 2024 | 57.10 | 57.90 | 56.70 | 57.40 | 55.18 | 2,298,543 |
| Apr 2, 2024 | 58.90 | 58.90 | 56.90 | 57.30 | 55.08 | 6,306,285 |
| Apr 1, 2024 | 58.40 | 59.20 | 58.00 | 58.50 | 56.23 | 2,294,288 |
| Mar 29, 2024 | 58.90 | 59.30 | 57.80 | 58.10 | 55.85 | 2,517,000 |
| Mar 28, 2024 | 59.80 | 60.50 | 58.90 | 58.90 | 56.62 | 2,756,647 |
| Mar 27, 2024 | 59.10 | 60.30 | 58.20 | 60.00 | 57.68 | 3,436,458 |
| Mar 26, 2024 | 62.00 | 62.10 | 59.00 | 59.50 | 57.20 | 3,915,795 |
| Mar 25, 2024 | 61.50 | 62.30 | 61.00 | 61.90 | 59.50 | 2,621,503 |
| Mar 22, 2024 | 60.60 | 61.90 | 59.90 | 61.80 | 59.41 | 4,165,001 |
| Mar 21, 2024 | 61.20 | 61.30 | 60.20 | 60.60 | 58.25 | 3,111,861 |
| Mar 20, 2024 | 61.70 | 62.30 | 60.90 | 61.10 | 58.73 | 4,800,700 |
| Mar 19, 2024 | 60.00 | 61.90 | 60.00 | 61.50 | 59.12 | 7,095,962 |
| Mar 18, 2024 | 59.50 | 59.50 | 57.60 | 58.60 | 56.33 | 6,206,547 |
| Mar 15, 2024 | 60.00 | 60.40 | 58.90 | 58.90 | 56.62 | 10,986,651 |
| Mar 14, 2024 | 60.70 | 61.30 | 60.00 | 60.10 | 57.77 | 2,894,652 |
| Mar 13, 2024 | 61.50 | 61.90 | 60.30 | 60.60 | 58.25 | 4,009,410 |
| Mar 12, 2024 | 61.70 | 62.10 | 60.70 | 61.50 | 59.12 | 4,049,470 |
| Mar 11, 2024 | 61.20 | 61.80 | 60.80 | 61.60 | 59.21 | 3,945,464 |
| Mar 8, 2024 | 60.40 | 62.10 | 60.00 | 60.80 | 58.45 | 8,597,658 |
| Mar 7, 2024 | 59.70 | 60.50 | 59.40 | 59.80 | 57.48 | 4,946,997 |
| Mar 6, 2024 | 61.80 | 62.50 | 59.70 | 60.10 | 57.77 | 7,605,273 |
| Mar 5, 2024 | 62.50 | 62.80 | 60.80 | 61.70 | 59.31 | 5,878,166 |
| Mar 4, 2024 | 61.60 | 62.30 | 60.50 | 62.00 | 59.60 | 7,253,261 |
| Mar 1, 2024 | 61.90 | 61.90 | 59.70 | 61.10 | 58.73 | 8,522,576 |
| Feb 29, 2024 | 60.00 | 62.00 | 60.00 | 61.40 | 59.02 | 15,147,714 |
| Feb 27, 2024 | 60.00 | 60.50 | 58.10 | 58.10 | 55.85 | 11,171,942 |
| Feb 26, 2024 | 56.90 | 60.30 | 56.90 | 59.30 | 57.00 | 13,137,908 |
| Feb 23, 2024 | 57.80 | 57.80 | 56.40 | 56.40 | 54.22 | 4,533,412 |
| Feb 22, 2024 | 55.90 | 57.80 | 54.60 | 56.80 | 54.60 | 10,551,523 |
| Feb 21, 2024 | 55.90 | 57.40 | 55.90 | 56.50 | 54.31 | 15,712,469 |
| Feb 20, 2024 | 54.50 | 55.80 | 54.00 | 54.90 | 52.77 | 8,233,753 |
| Feb 19, 2024 | 53.30 | 54.30 | 53.30 | 53.90 | 51.81 | 5,262,517 |
| Feb 16, 2024 | 52.60 | 53.20 | 52.20 | 53.00 | 50.95 | 3,636,342 |
| Feb 15, 2024 | 51.70 | 52.40 | 51.00 | 52.40 | 50.37 | 3,264,000 |
| Feb 5, 2024 | 51.60 | 51.70 | 50.80 | 51.00 | 49.02 | 1,747,336 |
| Feb 2, 2024 | 52.70 | 52.80 | 51.50 | 51.60 | 49.60 | 3,249,440 |
| Feb 1, 2024 | 51.60 | 53.30 | 51.50 | 53.20 | 51.14 | 5,266,163 |
| Jan 31, 2024 | 52.00 | 52.30 | 51.20 | 51.30 | 49.31 | 1,970,004 |
| Jan 30, 2024 | 52.00 | 52.50 | 51.10 | 52.00 | 49.99 | 2,635,184 |
| Jan 29, 2024 | 51.60 | 52.30 | 51.10 | 52.30 | 50.27 | 1,279,594 |
| Jan 26, 2024 | 52.40 | 52.60 | 51.50 | 51.60 | 49.60 | 1,818,598 |
| Jan 25, 2024 | 52.90 | 52.90 | 52.10 | 52.40 | 50.37 | 1,936,503 |
| Jan 24, 2024 | 52.50 | 53.40 | 52.30 | 52.30 | 50.27 | 2,886,881 |
| Jan 23, 2024 | 52.50 | 53.00 | 52.20 | 52.50 | 50.47 | 2,061,293 |
| Jan 22, 2024 | 52.50 | 52.50 | 51.50 | 52.20 | 50.18 | 2,914,351 |
| Jan 19, 2024 | 52.70 | 52.90 | 51.40 | 52.10 | 50.08 | 6,110,207 |
| Jan 18, 2024 | 50.70 | 53.60 | 50.30 | 53.20 | 51.14 | 10,204,074 |
| Jan 17, 2024 | 51.00 | 51.50 | 49.95 | 50.30 | 48.35 | 4,058,290 |
| Jan 16, 2024 | 51.60 | 51.70 | 50.30 | 50.90 | 48.93 | 3,832,629 |
Related Tickers
2606.TW U-Ming Marine Transport Corporation
57.50
+0.88%
2605.TW Sincere Navigation Corporation
25.15
0.00%
2615.TW Wan Hai Lines Ltd.
76.40
-1.42%
5608.TW Shih Wei Navigation Co., Ltd.
15.90
-0.31%
2609.TW Yang Ming Marine Transport Corporation
69.80
-1.55%
2603.TW Evergreen Marine Corporation (Taiwan) Ltd.
202.00
-0.49%
2617.TW Taiwan Navigation Co., Ltd.
29.25
0.00%
2641.TWO Franbo Lines Corp.
17.90
-0.28%
2607.TW Evergreen International Storage & Transport Corporation
30.40
+1.33%
2613.TW China Container Terminal Corporation
31.65
-0.63%