Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Global X CleanTech Japan ETF (2637.T)

1,309.00
-1.00
(-0.08%)
As of 9:44:49 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,311.001,313.001,309.001,309.001,309.005
Apr 21, 20251,324.001,324.001,308.001,310.001,310.0046
Apr 18, 20251,321.001,328.001,321.001,325.001,325.00226
Apr 17, 20251,305.001,315.001,300.001,315.001,315.0029
Apr 16, 20251,316.001,316.001,295.001,300.001,300.00717
Apr 15, 20251,321.001,321.001,314.001,317.001,317.009
Apr 14, 20251,310.001,318.001,306.001,318.001,318.004,469
Apr 11, 20251,318.001,318.001,260.001,280.001,280.005,422
Apr 10, 20251,400.001,400.001,307.001,317.001,317.00380
Apr 9, 20251,253.001,258.001,203.001,222.001,222.00135
Apr 8, 20251,236.001,280.001,236.001,253.001,253.0041
Apr 7, 20251,270.001,359.001,190.001,206.001,206.003,677
Apr 4, 20251,336.001,345.001,283.001,296.001,296.002,194
Apr 3, 20251,377.001,377.001,349.001,365.001,365.001,357
Apr 2, 20251,425.001,425.001,396.001,407.001,407.004,138
Apr 1, 20251,415.001,418.001,404.001,406.001,406.002,414
Mar 31, 20251,455.001,455.001,402.001,440.001,440.00405
Mar 28, 20251,469.001,469.001,450.001,450.001,450.00217
Mar 27, 20251,474.001,474.001,463.001,473.001,473.0025
Mar 26, 20251,473.001,480.001,471.001,480.001,480.00227
Mar 25, 20251,470.001,470.001,465.001,466.001,466.001,096
Mar 24, 2025 13 Dividend
Mar 24, 20251,485.001,485.001,459.001,462.001,462.0048
Mar 21, 20251,466.001,476.001,465.001,471.001,458.001,135
Mar 19, 20251,490.001,494.001,483.001,484.001,470.894,362
Mar 18, 20251,486.001,489.001,483.001,489.001,475.84463
Mar 17, 20251,469.001,483.001,469.001,479.001,465.93881
Mar 14, 20251,469.001,469.001,453.001,462.001,449.0848
Mar 13, 20251,471.001,480.001,457.001,457.001,444.12270
Mar 12, 20251,466.001,470.001,450.001,470.001,457.0141
Mar 11, 20251,456.001,456.001,435.001,451.001,438.1854,985
Mar 10, 20251,466.001,466.001,458.001,464.001,451.064,377
Mar 7, 20251,475.001,475.001,447.001,461.001,448.0939
Mar 6, 20251,475.001,475.001,464.001,474.001,460.97393
Mar 5, 20251,440.001,452.001,430.001,450.001,437.191,987
Mar 4, 20251,440.001,441.001,428.001,436.001,423.313,475
Mar 3, 20251,450.001,450.001,437.001,449.001,436.1913
Feb 28, 20251,475.001,475.001,424.001,436.001,423.31469
Feb 27, 20251,450.001,460.001,450.001,460.001,447.1014
Feb 26, 20251,469.001,469.001,431.001,440.001,427.27795
Feb 25, 20251,496.001,496.001,455.001,455.001,442.141,449
Feb 21, 20251,480.001,480.001,459.001,467.001,454.0472
Feb 20, 20251,490.001,490.001,464.001,470.001,457.01281
Feb 19, 20251,466.001,481.001,466.001,478.001,464.943,356
Feb 18, 20251,479.001,483.001,474.001,483.001,469.89408
Feb 17, 20251,505.001,505.001,473.001,479.001,465.93522
Feb 14, 20251,520.001,520.001,475.001,475.001,461.96374
Feb 13, 20251,488.001,500.001,488.001,500.001,486.74179
Feb 12, 20251,490.001,491.001,477.001,485.001,471.88989
Feb 10, 20251,466.001,471.001,460.001,469.001,456.025,701
Feb 7, 20251,457.001,458.001,445.001,454.001,441.1576
Feb 6, 20251,458.001,458.001,448.001,448.001,435.2017
Feb 5, 20251,473.001,473.001,450.001,452.001,439.1711,490
Feb 4, 20251,470.001,475.001,458.001,459.001,446.11131
Feb 3, 20251,478.001,478.001,442.001,445.001,432.2319,485
Jan 31, 20251,490.001,490.001,478.001,478.001,464.9413
Jan 30, 20251,490.001,490.001,473.001,476.001,462.964,018
Jan 29, 20251,485.001,485.001,477.001,479.001,465.931,116
Jan 28, 20251,516.001,516.001,469.001,479.001,465.9398
Jan 27, 20251,520.001,520.001,493.001,493.001,479.81350
Jan 24, 20251,520.001,520.001,506.001,506.001,492.699
Jan 23, 20251,520.001,520.001,500.001,505.001,491.7017
Jan 22, 20251,500.001,508.001,499.001,508.001,494.67183
Jan 21, 20251,501.001,501.001,486.001,491.001,477.82439
Jan 20, 20251,484.001,495.001,484.001,495.001,481.794
Jan 17, 20251,467.001,478.001,463.001,478.001,464.9415,290
Jan 16, 20251,497.001,497.001,465.001,465.001,452.0528
Jan 15, 20251,507.001,507.001,467.001,467.001,454.04181
Jan 14, 20251,518.001,518.001,473.001,477.001,463.95299
Jan 10, 20251,510.001,510.001,497.001,500.001,486.7431
Jan 9, 20251,520.001,520.001,493.001,496.001,482.7811,039
Jan 8, 20251,552.001,552.001,510.001,512.001,498.64255
Jan 7, 20251,505.001,522.001,505.001,521.001,507.561,301
Jan 6, 20251,500.001,500.001,485.001,490.001,476.83162
Dec 30, 20241,525.001,525.001,484.001,488.001,474.851,485
Dec 27, 20241,479.001,495.001,479.001,495.001,481.79388
Dec 26, 20241,450.001,473.001,450.001,472.001,458.99643
Dec 25, 20241,458.001,460.001,449.001,458.001,445.11208
Dec 24, 20241,458.001,458.001,452.001,453.001,440.16114
Dec 23, 20241,457.001,457.001,447.001,456.001,443.13398
Dec 20, 20241,463.001,463.001,449.001,449.001,436.19182
Dec 19, 20241,467.001,467.001,435.001,446.001,433.2240
Dec 18, 20241,456.001,464.001,455.001,460.001,447.1070
Dec 17, 20241,451.001,456.001,451.001,455.001,442.1451
Dec 16, 20241,455.001,464.001,455.001,455.001,442.14310
Dec 13, 20241,500.001,500.001,459.001,460.001,447.10805
Dec 12, 20241,497.001,497.001,482.001,486.001,472.87605
Dec 11, 20241,482.001,482.001,469.001,469.001,456.029
Dec 10, 20241,483.001,490.001,480.001,481.001,467.919,216
Dec 9, 20241,485.001,485.001,475.001,478.001,464.94409
Dec 6, 20241,478.001,479.001,467.001,479.001,465.93261
Dec 5, 20241,500.001,500.001,474.001,478.001,464.9457
Dec 4, 20241,500.001,500.001,473.001,477.001,463.9570
Dec 3, 20241,485.001,489.001,475.001,487.001,473.8610
Dec 2, 20241,478.001,478.001,454.001,463.001,450.0756
Nov 29, 20241,480.001,480.001,450.001,455.001,442.1499
Nov 28, 20241,453.001,458.001,445.001,458.001,445.11565
Nov 27, 20241,470.001,470.001,450.001,451.001,438.18165
Nov 26, 20241,500.001,500.001,462.001,463.001,450.0725,449
Nov 25, 20241,517.001,517.001,485.001,485.001,471.88328
Nov 22, 20241,480.001,490.001,480.001,487.001,473.865
Nov 21, 20241,486.001,486.001,479.001,479.001,465.9348
Nov 20, 20241,498.001,498.001,478.001,480.001,466.92831
Nov 19, 20241,498.001,498.001,478.001,491.001,477.82153
Nov 18, 20241,481.001,486.001,475.001,480.001,466.921,180
Nov 15, 20241,530.001,530.001,496.001,502.001,488.7359
Nov 14, 20241,540.001,540.001,500.001,500.001,486.74167
Nov 13, 20241,557.001,557.001,512.001,512.001,498.6459
Nov 12, 20241,550.001,555.001,539.001,539.001,525.4010
Nov 11, 20241,562.001,562.001,541.001,549.001,535.31565
Nov 8, 20241,579.001,579.001,547.001,547.001,533.3365
Nov 7, 20241,560.001,562.001,540.001,554.001,540.27196
Nov 6, 20241,545.001,555.001,525.001,534.001,520.44185
Nov 5, 20241,510.001,519.001,485.001,519.001,505.588,578
Nov 1, 20241,498.001,498.001,485.001,487.001,473.86248
Oct 31, 20241,513.001,520.001,509.001,520.001,506.57301
Oct 30, 20241,485.001,515.001,485.001,510.001,496.66132
Oct 29, 20241,489.001,494.001,487.001,494.001,480.801,287
Oct 28, 20241,457.001,512.001,457.001,507.001,493.68105
Oct 25, 20241,503.001,503.001,485.001,487.001,473.8685
Oct 24, 20241,498.001,509.001,490.001,501.001,487.7320
Oct 23, 20241,516.001,521.001,508.001,508.001,494.6770
Oct 22, 20241,549.001,549.001,515.001,518.001,504.58119
Oct 21, 20241,554.001,560.001,548.001,549.001,535.3195
Oct 18, 20241,573.001,573.001,555.001,555.001,541.2643
Oct 17, 20241,599.001,599.001,563.001,563.001,549.1955
Oct 16, 20241,559.001,566.001,559.001,566.001,552.16155
Oct 15, 20241,600.001,601.001,599.001,599.001,584.8798
Oct 11, 20241,591.001,593.001,585.001,585.001,570.994
Oct 10, 20241,604.001,604.001,586.001,592.001,577.9325
Oct 9, 20241,604.001,604.001,588.001,588.001,573.97311
Oct 8, 20241,590.001,595.001,582.001,582.001,568.0281
Oct 7, 20241,609.001,620.001,609.001,615.001,600.7364
Oct 4, 20241,600.001,600.001,594.001,594.001,579.9135
Oct 3, 20241,620.001,625.001,598.001,598.001,583.8810
Oct 2, 20241,587.001,594.001,584.001,584.001,570.002,418
Oct 1, 20241,627.001,627.001,592.001,607.001,592.80227
Sep 30, 20241,630.001,630.001,564.001,580.001,566.0418,027
Sep 27, 20241,591.001,630.001,591.001,630.001,615.59759
Sep 26, 20241,547.001,570.001,547.001,570.001,556.13324
Sep 25, 20241,511.001,534.001,511.001,529.001,515.49369
Sep 24, 2024 55 Dividend
Sep 24, 20241,510.001,525.001,510.001,517.001,503.59444
Sep 20, 2024 55 Dividend
Sep 20, 20241,514.001,514.001,500.001,501.001,433.2215,221
Sep 19, 20241,532.001,551.001,532.001,545.001,422.7223,909
Sep 18, 20241,513.001,513.001,512.001,512.001,392.3311
Sep 17, 20241,525.001,525.001,490.001,501.001,382.20150
Sep 13, 20241,517.001,517.001,509.001,512.001,392.33107
Sep 12, 20241,496.001,518.001,496.001,518.001,397.852,149
Sep 11, 20241,494.001,494.001,466.001,466.001,349.9740
Sep 10, 20241,513.001,513.001,489.001,495.001,376.6726
Sep 9, 20241,461.001,488.001,461.001,488.001,370.2334,071
Sep 6, 20241,531.001,531.001,500.001,500.001,381.2865
Sep 5, 20241,524.001,541.001,517.001,541.001,419.033,085
Sep 4, 20241,548.001,548.001,528.001,528.001,407.0644,381
Sep 3, 20241,582.001,591.001,581.001,587.001,461.3910,465
Sep 2, 20241,584.001,591.001,579.001,579.001,454.032,059
Aug 30, 20241,566.001,583.001,566.001,583.001,457.7195
Aug 29, 20241,556.001,568.001,556.001,563.001,439.2927
Aug 28, 20241,564.001,564.001,550.001,559.001,435.613,042
Aug 27, 20241,554.001,568.001,554.001,568.001,443.9043
Aug 26, 20241,558.001,558.001,544.001,551.001,428.2477
Aug 23, 20241,552.001,565.001,548.001,565.001,441.13173
Aug 22, 20241,549.001,549.001,544.001,544.001,421.803
Aug 21, 20241,542.001,549.001,540.001,545.001,422.72140
Aug 20, 20241,554.001,569.001,554.001,569.001,444.8234
Aug 19, 20241,563.001,563.001,536.001,539.001,417.19155
Aug 16, 20241,539.001,570.001,539.001,570.001,445.74706
Aug 15, 20241,531.001,535.001,524.001,524.001,403.38806
Aug 14, 20241,522.001,528.001,518.001,519.001,398.78608
Aug 13, 20241,447.001,505.001,447.001,505.001,385.881,004
Aug 9, 20241,478.001,478.001,424.001,451.001,336.161,184
Aug 8, 20241,508.001,508.001,463.001,474.001,357.34572
Aug 7, 20241,472.001,507.001,444.001,507.001,387.73692
Aug 6, 20241,485.001,485.001,454.001,483.001,365.62802
Aug 5, 20241,566.001,566.001,435.001,455.001,339.844,847
Aug 2, 20241,605.001,608.001,562.001,562.001,438.37798
Aug 1, 20241,691.001,691.001,638.001,645.001,514.80112
Jul 31, 20241,642.001,675.001,642.001,675.001,542.43144
Jul 30, 20241,684.001,684.001,669.001,669.001,536.9019
Jul 29, 20241,672.001,690.001,672.001,685.001,551.64277
Jul 26, 20241,652.001,654.001,644.001,654.001,523.099
Jul 25, 20241,677.001,677.001,642.001,642.001,512.04175
Jul 24, 20241,708.001,708.001,689.001,689.001,555.322,786
Jul 23, 20241,718.001,718.001,708.001,708.001,572.829
Jul 22, 20241,735.001,735.001,709.001,709.001,573.7485
Jul 19, 20241,751.001,751.001,751.001,751.001,612.411
Jul 18, 20241,752.001,752.001,750.001,751.001,612.4192
Jul 17, 20241,785.001,790.001,780.001,780.001,639.12304
Jul 16, 20241,775.001,782.001,775.001,778.001,637.28842
Jul 12, 20241,751.001,764.001,708.001,764.001,624.38341
Jul 11, 20241,775.001,780.001,767.001,780.001,639.12112,461
Jul 10, 20241,756.001,756.001,746.001,756.001,617.0266,212
Jul 9, 20241,756.001,773.001,751.001,773.001,632.6747,742
Jul 8, 20241,750.001,756.001,750.001,752.001,613.333,263
Jul 5, 20241,771.001,771.001,751.001,751.001,612.416,572
Jul 4, 20241,758.001,769.001,756.001,767.001,627.15285
Jul 3, 20241,734.001,752.001,734.001,752.001,613.334,566
Jul 2, 20241,712.001,725.001,712.001,725.001,588.475,387
Jul 1, 20241,735.001,735.001,715.001,715.001,579.267,025
Jun 28, 20241,721.001,724.001,721.001,721.001,584.7978
Jun 27, 20241,706.001,712.001,704.001,712.001,576.50343
Jun 26, 20241,710.001,722.001,710.001,720.001,583.8722
Jun 25, 20241,709.001,712.001,709.001,712.001,576.50218
Jun 24, 20241,707.001,710.001,700.001,705.001,570.05208
Jun 21, 20241,716.001,716.001,700.001,700.001,565.4578
Jun 20, 20241,696.001,696.001,696.001,696.001,561.776
Jun 19, 20241,701.001,712.001,695.001,695.001,560.85134
Jun 18, 20241,696.001,701.001,696.001,701.001,566.37309
Jun 17, 20241,703.001,703.001,675.001,681.001,547.953,034
Jun 14, 20241,695.001,712.001,695.001,705.001,570.051,056
Jun 13, 20241,701.001,701.001,687.001,687.001,553.4810
Jun 12, 20241,687.001,695.001,687.001,692.001,558.081,914
Jun 11, 20241,680.001,689.001,680.001,687.001,553.484
Jun 10, 20241,669.001,681.001,669.001,678.001,545.1914
Jun 7, 20241,664.001,667.001,662.001,662.001,530.4669
Jun 6, 20241,683.001,683.001,673.001,673.001,540.5912
Jun 5, 20241,678.001,678.001,664.001,664.001,532.3058
Jun 4, 20241,693.001,693.001,681.001,687.001,553.4811,058
Jun 3, 20241,693.001,697.001,692.001,695.001,560.8595
May 31, 20241,666.001,679.001,666.001,677.001,544.278
May 30, 20241,651.001,655.001,640.001,654.001,523.09425
May 29, 20241,684.001,684.001,663.001,663.001,531.38126
May 28, 20241,689.001,689.001,683.001,688.001,554.405
May 27, 20241,684.001,684.001,679.001,681.001,547.95229
May 24, 20241,684.001,695.001,684.001,690.001,556.24113
May 23, 20241,701.001,701.001,697.001,697.001,562.699
May 22, 20241,723.001,723.001,695.001,695.001,560.85490
May 21, 20241,740.001,742.001,723.001,723.001,586.63415
May 20, 20241,715.001,730.001,715.001,728.001,591.234,459
May 17, 20241,705.001,718.001,705.001,718.001,582.03544
May 16, 20241,711.001,717.001,702.001,715.001,579.262,923
May 15, 20241,695.001,706.001,695.001,700.001,565.459,277
May 14, 20241,720.001,720.001,720.001,720.001,583.8725
May 13, 20241,713.001,721.001,713.001,720.001,583.87256
May 10, 20241,722.001,750.001,704.001,711.001,575.582,643
May 9, 20241,659.001,706.001,659.001,706.001,570.978,464
May 8, 20241,697.001,701.001,696.001,699.001,564.53352
May 7, 20241,705.001,706.001,697.001,705.001,570.05218
May 2, 20241,685.001,685.001,675.001,675.001,542.438,383
May 1, 20241,688.001,688.001,686.001,686.001,552.567
Apr 30, 20241,684.001,700.001,684.001,689.001,555.32162
Apr 26, 20241,653.001,675.001,648.001,670.001,537.8258
Apr 25, 20241,658.001,658.001,643.001,645.001,514.80226
Apr 24, 20241,655.001,668.001,655.001,668.001,535.9873
Apr 23, 20241,634.001,639.001,623.001,632.001,502.832,249
Apr 22, 20241,622.001,636.001,622.001,631.001,501.91153

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%