Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

T3EX Global Holdings Corp. (2636.TW)

Compare
68.50
+4.90
+(7.70%)
At close: April 11 at 1:30:14 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202563.6069.0061.2068.5068.501,910,100
Apr 10, 202563.6063.6063.6063.6063.60187,343
Apr 9, 202561.5062.7056.8057.9057.901,447,708
Apr 8, 202562.2065.0062.2062.2062.201,335,385
Apr 7, 202569.1069.1069.1069.1069.10110,262
Apr 2, 202576.3076.9076.0076.7076.70116,110
Apr 1, 202575.0076.7074.8076.4076.40337,201
Mar 31, 202576.0076.0074.0074.5074.50669,133
Mar 28, 202579.5079.5076.5076.7076.70546,017
Mar 27, 202579.9079.9079.3079.3079.30121,137
Mar 26, 202579.9080.2079.8079.8079.80158,053
Mar 25, 202580.5081.1079.7079.8079.80424,067
Mar 24, 202579.5080.5079.5080.2080.20357,354
Mar 21, 202580.0080.0078.7079.4079.402,225,080
Mar 20, 202579.6079.7079.0079.2079.20348,035
Mar 19, 202580.6080.6078.7078.8078.80527,221
Mar 18, 202580.2080.4079.6080.1080.10350,790
Mar 17, 202579.8080.3079.5079.6079.60291,083
Mar 14, 202580.1080.2079.1079.3079.30351,219
Mar 13, 202580.2080.7079.4079.4079.40403,311
Mar 12, 202580.2080.5079.5079.5079.50366,266
Mar 11, 202579.1080.1078.1079.8079.80480,106
Mar 10, 202580.3080.3079.3079.6079.60518,012
Mar 7, 202581.0081.7080.8080.8080.801,002,050
Mar 6, 202580.4080.9080.1080.2080.20238,055
Mar 5, 202581.1081.4079.7080.2080.20195,164
Mar 4, 202579.2080.4078.5080.3080.30382,007
Mar 3, 202580.1080.2079.5079.6079.60336,162
Feb 27, 202580.5082.4080.5080.8080.80646,159
Feb 26, 202580.9081.2080.5080.5080.50362,605
Feb 25, 202581.1081.1080.0080.2080.20434,173
Feb 24, 202579.6080.5079.2080.4080.40476,673
Feb 21, 202579.6080.1079.3079.7079.70371,040
Feb 20, 202579.8080.1079.5079.8079.80431,061
Feb 19, 202579.0079.6079.0079.3079.30299,161
Feb 18, 202579.5079.5078.6078.7078.70331,045
Feb 17, 202579.0079.2077.9079.0079.00582,170
Feb 14, 202578.4078.8077.8078.4078.40396,371
Feb 13, 202577.6078.2077.0078.0078.00533,238
Feb 12, 202576.7078.1076.7076.9076.90725,002
Feb 11, 202576.4077.0076.0076.0076.00324,147
Feb 10, 202575.9076.3075.5076.3076.30239,501
Feb 7, 202576.0076.6075.7075.9075.90216,054
Feb 6, 202575.7076.4075.7076.3076.30147,173
Feb 5, 202574.8076.0074.5075.7075.70335,329
Feb 4, 202575.6075.6073.8074.0074.00597,000
Feb 3, 202576.4076.6075.2075.4075.40326,075
Jan 22, 202576.3076.6075.6076.5076.50209,061
Jan 21, 202575.4076.4075.4075.7075.70317,001
Jan 20, 202575.8075.8074.5074.9074.90185,001
Jan 17, 202574.9075.8074.8075.3075.30169,192
Jan 16, 202576.2076.2074.7074.9074.90310,050
Jan 15, 202575.6076.0075.0075.0075.00291,311
Jan 14, 202574.8075.7074.5075.5075.50521,182
Jan 13, 202577.0077.0074.1074.9074.90577,911
Jan 10, 202577.0077.7076.4077.4077.40339,722
Jan 9, 202580.6080.6077.2077.2077.20647,200
Jan 8, 202580.3080.5079.9080.0080.00150,214
Jan 7, 202581.0081.0080.2080.2080.20111,250
Jan 6, 202580.5081.0080.4080.5080.50183,268
Jan 3, 202581.0081.6080.2080.3080.30206,149
Jan 2, 202579.5081.3079.5080.6080.60391,220
Dec 31, 202480.5080.5079.7079.8079.80151,011
Dec 30, 202479.3080.2079.3080.1080.10215,489
Dec 27, 202480.0080.3079.1079.1079.10188,107
Dec 26, 202480.0080.4079.4079.6079.60310,730
Dec 25, 202479.0079.5078.6079.3079.30263,008
Dec 24, 202478.6079.3078.5078.5078.50263,034
Dec 23, 202478.1078.5077.7078.5078.50246,145
Dec 20, 202477.1078.4077.1077.6077.60245,316
Dec 19, 202477.0077.9077.0077.3077.30369,200
Dec 18, 202478.3078.4077.6078.1078.10388,008
Dec 17, 202478.0078.8078.0078.3078.30358,006
Dec 16, 202479.3079.4078.0078.0078.00414,060
Dec 13, 202478.8079.8078.4079.2079.20511,031
Dec 12, 202480.0080.3079.1079.1079.10303,077
Dec 11, 202480.5081.2079.7079.7079.70382,668
Dec 10, 202481.7082.7080.5080.6080.60478,129
Dec 9, 202479.7082.7079.7081.3081.301,255,578
Dec 6, 202478.7079.9078.7079.7079.70348,301
Dec 5, 202479.1079.5078.6078.6078.60642,033
Dec 4, 202479.3079.9078.9079.1079.10371,500
Dec 3, 202479.5080.3079.1079.5079.50518,348
Dec 2, 202479.3080.3078.8079.0079.00402,050
Nov 29, 202479.3079.5078.6078.7078.70527,100
Nov 28, 202479.2080.2079.2079.3079.30512,070
Nov 27, 202482.8082.8080.0080.1080.101,414,580
Nov 26, 202483.0083.6082.8082.8082.80469,514
Nov 25, 2024 3.00 Dividend
Nov 25, 202484.6084.6083.0083.0083.003,734,133
Nov 22, 202487.9088.0087.2087.2084.201,124,668
Nov 21, 202487.7088.4087.5087.6084.59850,051
Nov 20, 202487.6087.6087.6087.6084.59922,589
Nov 19, 202485.1087.4085.1087.3084.30688,520
Nov 18, 202485.3085.8084.9085.1082.17392,107
Nov 15, 202484.1085.7083.9085.4082.46723,602
Nov 14, 202486.8086.8083.0083.8080.921,195,374
Nov 13, 202487.0087.1085.6086.0083.04732,251
Nov 12, 202486.6087.7085.5086.5083.521,148,310
Nov 11, 202486.4086.7085.8086.0083.04640,674
Nov 8, 202486.6087.6085.6085.8082.851,301,239
Nov 7, 202487.4087.4086.5086.8083.81545,144
Nov 6, 202487.8087.8087.1087.4084.39182,096
Nov 5, 202486.6087.9086.4087.2084.20402,523
Nov 4, 202488.1088.4086.6086.6083.62390,180
Nov 1, 202485.3087.5085.2087.4084.39504,744
Oct 30, 202486.5086.6085.3085.5082.56258,151
Oct 29, 202487.4087.4085.7085.7082.75404,427
Oct 28, 202488.0088.4087.1087.1084.10293,211
Oct 25, 202487.3087.8087.0087.1084.10229,051
Oct 24, 202487.0087.6086.3086.6083.62248,000
Oct 23, 202487.1087.8087.0087.0084.01299,392
Oct 22, 202487.2087.6086.6087.1084.10354,004
Oct 21, 202487.0087.8086.9087.1084.10304,219
Oct 18, 202487.5087.7086.5086.6083.62247,121
Oct 17, 202486.8088.0086.8087.5084.49359,050
Oct 16, 202485.5087.4085.5086.8083.81518,250
Oct 15, 202485.7086.5085.7086.2083.23247,540
Oct 14, 202485.6086.0085.3085.6082.66256,170
Oct 11, 202486.0086.1085.6085.6082.66235,240
Oct 9, 202486.6086.9085.6085.6082.66390,492
Oct 8, 202486.6086.8085.9086.5083.52414,001
Oct 7, 202487.9087.9085.6086.5083.52534,360
Oct 4, 202487.0088.7086.5086.8083.811,068,891
Oct 1, 202488.6090.9088.6090.1087.00845,316
Sep 30, 202491.2091.2088.6088.9085.84768,643
Sep 27, 202490.0091.2089.8090.9087.77980,160
Sep 26, 202490.4092.6089.3089.7086.613,412,100
Sep 25, 202489.4089.4088.1089.2086.131,098,603
Sep 24, 202487.0089.5087.0088.2085.171,659,125
Sep 23, 202486.3087.1085.8086.6083.62322,536
Sep 20, 202486.9086.9085.7086.4083.43347,839
Sep 19, 202485.6086.4085.4086.2083.23254,464
Sep 18, 202486.0087.1085.6085.6082.66274,880
Sep 16, 202485.8086.4085.3086.0083.04174,127
Sep 13, 202485.8086.5085.7085.8082.85256,197
Sep 12, 202485.6085.8085.0085.7082.75241,050
Sep 11, 202483.9085.2083.4084.7081.79340,401
Sep 10, 202484.0085.1083.0083.2080.34631,093
Sep 9, 202483.5083.7082.7083.7080.82508,050
Sep 6, 202484.0084.7083.5084.4081.50317,001
Sep 5, 202485.3086.1083.6083.8080.92509,201
Sep 4, 202486.1086.1083.1084.6081.69707,040
Sep 3, 202488.4088.4087.5087.5084.49565,326
Sep 2, 202489.9089.9088.3088.3085.26323,212
Aug 30, 202489.0089.7088.6089.6086.52411,700
Aug 29, 202488.2088.6087.5088.6085.55394,101
Aug 28, 202489.0089.0088.0088.2085.17297,051
Aug 27, 202489.3089.3088.0088.2085.17536,522
Aug 26, 202488.9090.7088.9089.2086.13536,253
Aug 23, 202489.2089.3088.3088.9085.84434,158
Aug 22, 202489.2089.7089.1089.2086.13217,802
Aug 21, 202490.3090.4089.1089.1086.03580,051
Aug 20, 202490.2091.0089.9089.9086.81299,200
Aug 19, 202490.8090.8089.8090.1087.00310,401
Aug 16, 202490.5091.5090.0090.1087.00415,221
Aug 15, 202489.6090.5089.0090.1087.00479,306
Aug 14, 202489.8090.6088.8088.9085.84499,186
Aug 13, 202491.0091.0089.0089.3086.23518,100
Aug 12, 202488.3091.1088.2090.3087.19824,211
Aug 9, 202491.2092.3089.0089.0085.943,221,295
Aug 8, 202492.0092.0088.0091.2088.06853,121
Aug 7, 202488.2093.2087.6092.8089.611,105,814
Aug 6, 202487.0090.7084.1087.1084.101,120,138
Aug 5, 202491.2091.2084.6085.3082.371,579,530
Aug 2, 202493.7095.4093.1093.8090.57790,038
Aug 1, 202493.5094.7092.6094.5091.25608,200
Jul 31, 202492.2093.1092.1092.8089.61260,221
Jul 30, 202490.9093.0090.8093.0089.80466,182
Jul 29, 202492.3092.8090.9090.9087.77421,334
Jul 26, 202490.9092.2090.9091.9088.74303,222
Jul 23, 202491.6093.7091.6093.1089.90500,010
Jul 22, 202492.6092.6089.9091.2088.061,123,469
Jul 19, 202497.2097.2093.2093.2089.991,158,488
Jul 18, 202497.2098.3096.4097.2093.86978,149
Jul 17, 202496.8097.4096.3097.0093.66493,201
Jul 16, 202496.8097.2096.2096.8093.47378,111
Jul 15, 202496.8097.6095.5096.4093.08595,095
Jul 12, 202497.0098.4096.1096.8093.47947,560
Jul 11, 202496.8097.2096.1096.3092.99510,212
Jul 10, 202496.9097.3095.8096.0092.70751,362
Jul 9, 202496.0097.9094.1095.8092.501,800,415
Jul 8, 202495.5095.5092.0093.1089.901,593,425
Jul 5, 202498.0098.0096.1096.4093.081,062,588
Jul 4, 202499.1099.1097.2097.6094.24810,164
Jul 3, 202498.90100.5098.2098.4095.01876,017
Jul 2, 202498.2098.9097.3098.1094.72722,444
Jul 1, 202498.4098.9097.3097.6094.24694,104
Jun 28, 202498.7099.0097.3097.5094.15775,565
Jun 27, 202499.1099.5098.2098.5095.11377,101
Jun 26, 2024100.00100.0098.3098.4095.01773,310
Jun 25, 202498.9099.7098.2099.6096.17554,980
Jun 24, 2024101.00101.0098.7098.9095.501,215,201
Jun 21, 2024102.50103.50100.50100.5097.041,856,104
Jun 20, 2024101.00102.00100.00101.5098.011,076,411
Jun 19, 2024100.50103.00100.00100.0096.561,557,161
Jun 18, 2024101.00101.5099.8099.9096.46847,141
Jun 17, 2024101.00101.5099.50100.0096.561,532,448
Jun 14, 202499.60101.0098.30100.0096.562,160,634
Jun 13, 2024100.00101.5099.0099.5096.083,157,522
Jun 12, 2024101.00102.0095.4097.3093.954,037,149
Jun 11, 2024 3.50 Dividend
Jun 11, 2024112.50114.50101.50101.5098.016,281,332
Jun 7, 2024113.00114.00111.00112.50105.252,538,419
Jun 6, 2024112.00114.00110.00112.50105.253,429,597
Jun 5, 2024112.00115.50110.00110.00102.915,473,822
Jun 4, 2024111.50111.50108.50110.50103.381,636,250
Jun 3, 2024115.50115.50111.00112.00104.781,565,288
May 31, 2024115.00116.00110.00111.50104.312,958,360
May 30, 2024114.00116.50112.50113.00105.722,031,254
May 29, 2024116.50118.00112.50113.50106.193,542,194
May 28, 2024118.00124.00114.50115.00107.599,587,774
May 27, 2024110.00118.00110.00118.00110.407,315,426
May 24, 2024106.00109.50106.00107.50100.572,249,285
May 23, 2024107.50107.50104.50105.0098.231,251,574
May 22, 2024107.00107.50105.00106.5099.641,265,725
May 21, 2024108.50108.50106.00107.00100.101,227,531
May 20, 2024111.50113.00108.00108.50101.512,002,101
May 17, 2024113.50114.00109.00110.50103.382,527,459
May 16, 2024108.50113.00107.00113.00105.723,128,408
May 15, 2024110.00110.00105.00108.50101.514,331,498
May 14, 2024114.50117.00108.50111.00103.8515,402,989
May 13, 2024113.00119.50112.00115.50108.0618,296,644
May 10, 2024100.00109.00100.00109.00101.986,462,766
May 9, 202498.60101.0098.6099.3092.902,037,294
May 8, 2024101.00103.0098.5098.5092.151,789,578
May 7, 2024100.00102.0099.5099.9093.461,041,825
May 6, 2024101.50102.0099.4099.6093.18847,327
May 3, 2024104.00104.00100.50101.0094.49906,729
May 2, 2024103.50105.00102.00102.0095.431,119,280
Apr 30, 2024105.00105.00100.00102.0095.431,386,593
Apr 29, 2024102.00106.00100.50104.0097.303,337,684
Apr 26, 202496.4099.3095.8098.6092.251,961,555
Apr 25, 202497.7098.2096.3096.4090.19790,256
Apr 24, 202496.9097.6095.9097.4091.121,476,478
Apr 23, 202496.0096.6095.4096.1089.911,009,500
Apr 22, 202494.8097.4094.3095.0088.881,807,484
Apr 19, 202494.2096.5092.2093.7087.661,591,637
Apr 18, 202495.6096.6094.7094.9088.78843,169
Apr 17, 202493.1096.6093.1096.4090.191,480,989
Apr 16, 202495.2095.2091.7092.5086.542,786,252
Apr 15, 202499.80100.0095.4095.8089.636,152,351
Apr 12, 202498.50107.5098.10106.0099.175,719,143
Apr 11, 202495.9098.3095.8097.8091.501,490,331

Related Tickers

5609.TWO Dimerco Express Corporation
76.40
+2.83%
 
2642.TW Taiwan Pelican Express Co., Ltd.
28.35
+4.42%
 
2612.TW Chinese Maritime Transport Ltd.
38.60
+4.04%
 
2607.TW Evergreen International Storage & Transport Corporation
28.80
-0.35%
 
2643.TWO Soonest Express Co., Ltd.
72.60
+1.54%
 
5603.TWO Sea & Land Integrated Corp.
20.80
+0.73%
 
1443.TW Lily Textile Co., Ltd.
29.70
-0.34%
 
5601.TWO Taiwan Allied Container Terminal Corp.
33.70
0.00%
 
7716.TWO ITI
27.60
-3.33%
 
EXPD Expeditors International of Washington, Inc.
110.15
+1.75%