Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Global X Digital Innovation Japan ETF (2626.T)

2,495.00
-14.00
(-0.56%)
As of April 21 at 2:49:25 PM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20252,524.002,524.002,492.002,495.002,495.00120
Apr 18, 20252,503.002,509.002,479.002,509.002,509.0050
Apr 17, 20252,462.002,480.002,462.002,480.002,480.0025
Apr 16, 20252,474.002,474.002,437.002,437.002,437.0014
Apr 15, 20252,456.002,456.002,443.002,446.002,446.00363
Apr 14, 20252,455.002,455.002,439.002,451.002,451.00351
Apr 11, 20252,410.002,413.002,349.002,413.002,413.00429
Apr 10, 20252,453.002,468.002,413.002,468.002,468.00348
Apr 9, 20252,278.002,306.002,263.002,269.002,269.008,346
Apr 8, 20252,319.002,366.002,319.002,328.002,328.0030
Apr 7, 20252,300.002,301.002,158.002,201.002,201.003,110
Apr 4, 20252,427.002,439.002,374.002,374.002,374.00312
Apr 3, 20252,422.002,434.002,400.002,430.002,430.00262
Apr 2, 20252,497.002,497.002,463.002,472.002,472.001,880
Apr 1, 20252,480.002,514.002,480.002,486.002,486.00335
Mar 31, 20252,532.002,532.002,473.002,479.002,479.002,623
Mar 28, 20252,567.002,567.002,550.002,558.002,558.00111
Mar 27, 20252,620.002,620.002,550.002,566.002,566.001,153
Mar 26, 20252,571.002,586.002,569.002,570.002,570.0054
Mar 25, 20252,585.002,585.002,542.002,559.002,559.00141
Mar 24, 20252,583.002,583.002,535.002,535.002,535.001,243
Mar 21, 20252,530.002,540.002,527.002,533.002,533.00265
Mar 19, 20252,530.002,530.002,514.002,514.002,514.00255
Mar 18, 20252,504.002,513.002,504.002,510.002,510.0018
Mar 17, 20252,498.002,498.002,490.002,491.002,491.0014
Mar 14, 20252,463.002,474.002,455.002,474.002,474.0010
Mar 13, 20252,489.002,496.002,464.002,464.002,464.00121
Mar 12, 20252,454.002,476.002,446.002,463.002,463.00184
Mar 11, 20252,423.002,447.002,392.002,447.002,447.001,509
Mar 10, 20252,492.002,517.002,460.002,469.002,469.002,485
Mar 7, 20252,564.002,564.002,483.002,483.002,483.00402
Mar 6, 20252,550.002,566.002,549.002,562.002,562.00189
Mar 5, 20252,558.002,558.002,524.002,536.002,536.003,419
Mar 4, 20252,554.002,554.002,513.002,536.002,536.005,531
Mar 3, 20252,597.002,597.002,528.002,558.002,558.00592
Feb 28, 20252,465.002,547.002,454.002,516.002,516.00806
Feb 27, 20252,530.002,565.002,530.002,565.002,565.00667
Feb 26, 20252,595.002,595.002,533.002,533.002,533.001,886
Feb 25, 20252,615.002,615.002,565.002,574.002,574.002,559
Feb 21, 20252,584.002,599.002,584.002,599.002,599.002,894
Feb 20, 20252,611.002,611.002,575.002,584.002,584.001,683
Feb 19, 20252,638.002,638.002,614.002,629.002,629.008,815
Feb 18, 20252,604.002,623.002,604.002,621.002,621.00609
Feb 17, 20252,660.002,660.002,604.002,606.002,606.008,242
Feb 14, 20252,621.002,621.002,600.002,610.002,610.001,353
Feb 13, 20252,566.002,600.002,557.002,600.002,600.002,512
Feb 12, 20252,570.002,570.002,549.002,549.002,549.00707
Feb 10, 20252,501.002,536.002,501.002,536.002,536.0048
Feb 7, 20252,560.002,560.002,543.002,551.002,551.00550
Feb 6, 20252,549.002,565.002,549.002,557.002,557.001,064
Feb 5, 20252,509.002,539.002,509.002,539.002,539.009,330
Feb 4, 20252,507.002,520.002,496.002,496.002,496.002,445
Feb 3, 20252,448.002,461.002,427.002,458.002,458.0014,827
Jan 31, 20252,472.002,480.002,469.002,479.002,479.0031,211
Jan 30, 20252,459.002,471.002,454.002,471.002,471.00344
Jan 29, 20252,468.002,473.002,464.002,466.002,466.001,289
Jan 28, 20252,414.002,465.002,402.002,445.002,445.001,612
Jan 27, 20252,443.002,443.002,414.002,415.002,415.0090
Jan 24, 2025 8 Dividend
Jan 24, 20252,410.002,425.002,410.002,417.002,417.001,435
Jan 23, 20252,406.002,412.002,396.002,407.002,399.001,185
Jan 22, 20252,375.002,392.002,375.002,392.002,384.0536
Jan 21, 20252,361.002,368.002,347.002,354.002,346.182,511
Jan 20, 20252,397.002,397.002,352.002,352.002,344.18945
Jan 17, 20252,370.002,370.002,325.002,347.002,339.20131
Jan 16, 20252,404.002,404.002,366.002,370.002,362.1227
Jan 15, 20252,349.002,377.002,349.002,357.002,349.1744
Jan 14, 20252,430.002,430.002,341.002,349.002,341.195,120
Jan 10, 20252,406.002,406.002,377.002,382.002,374.08108
Jan 9, 20252,403.002,403.002,377.002,382.002,374.08452
Jan 8, 20252,438.002,438.002,383.002,402.002,394.021,387
Jan 7, 20252,417.002,426.002,403.002,420.002,411.963,677
Jan 6, 20252,435.002,452.002,389.002,452.002,443.856,096
Dec 30, 20242,468.002,468.002,434.002,434.002,425.91407
Dec 27, 20242,429.002,463.002,429.002,457.002,448.83156
Dec 26, 20242,422.002,422.002,402.002,416.002,407.97911
Dec 25, 20242,402.002,403.002,397.002,397.002,389.0311
Dec 24, 20242,414.002,414.002,402.002,402.002,394.0264
Dec 23, 20242,408.002,417.002,408.002,417.002,408.97498
Dec 20, 20242,430.002,430.002,410.002,410.002,401.99232
Dec 19, 20242,394.002,423.002,385.002,423.002,414.951,929
Dec 18, 20242,484.002,484.002,438.002,441.002,432.8956
Dec 17, 20242,443.002,467.002,443.002,464.002,455.8156
Dec 16, 20242,449.002,449.002,429.002,436.002,427.901,052
Dec 13, 20242,481.002,481.002,437.002,441.002,432.895,155
Dec 12, 20242,443.002,467.002,408.002,460.002,451.821,492
Dec 11, 20242,443.002,443.002,409.002,422.002,413.9524
Dec 10, 20242,460.002,460.002,402.002,414.002,405.9830
Dec 9, 20242,410.002,423.002,380.002,419.002,410.96223
Dec 6, 20242,400.002,400.002,381.002,381.002,373.091,118
Dec 5, 20242,409.002,410.002,395.002,395.002,387.041,117
Dec 4, 20242,387.002,397.002,376.002,395.002,387.042,236
Dec 3, 20242,373.002,382.002,324.002,382.002,374.08104
Dec 2, 20242,314.002,355.002,314.002,355.002,347.17244
Nov 29, 20242,345.002,345.002,331.002,340.002,332.2243
Nov 28, 20242,317.002,345.002,315.002,345.002,337.2180
Nov 27, 20242,326.002,326.002,315.002,316.002,308.30228
Nov 26, 20242,332.002,332.002,298.002,316.002,308.3023,943
Nov 25, 20242,300.002,326.002,300.002,326.002,318.2772
Nov 22, 20242,283.002,300.002,283.002,300.002,292.36431
Nov 21, 20242,300.002,300.002,286.002,287.002,279.409
Nov 20, 20242,300.002,300.002,288.002,294.002,286.3871
Nov 19, 20242,300.002,300.002,282.002,282.002,274.4210
Nov 18, 20242,285.002,288.002,275.002,276.002,268.44484
Nov 15, 20242,309.002,309.002,298.002,298.002,290.36127
Nov 14, 20242,319.002,320.002,306.002,308.002,300.3369
Nov 13, 20242,354.002,354.002,312.002,319.002,311.2919
Nov 12, 20242,379.002,381.002,334.002,334.002,326.24658
Nov 11, 20242,364.002,364.002,360.002,361.002,353.15164
Nov 8, 20242,329.002,360.002,329.002,351.002,343.19153
Nov 7, 20242,376.002,376.002,325.002,328.002,320.26339
Nov 6, 20242,324.002,350.002,295.002,326.002,318.27132
Nov 5, 20242,325.002,325.002,274.002,274.002,266.4471
Nov 1, 20242,326.002,326.002,275.002,275.002,267.4497
Oct 31, 20242,347.002,347.002,325.002,325.002,317.2714
Oct 30, 20242,342.002,355.002,342.002,350.002,342.19682
Oct 29, 20242,346.002,346.002,317.002,335.002,327.2410,312
Oct 28, 20242,273.002,320.002,273.002,320.002,312.29459
Oct 25, 20242,297.002,297.002,270.002,272.002,264.45311
Oct 24, 20242,329.002,329.002,277.002,296.002,288.37117
Oct 23, 20242,319.002,319.002,300.002,300.002,292.3629
Oct 22, 20242,354.002,364.002,314.002,318.002,310.303,260
Oct 21, 20242,354.002,354.002,345.002,352.002,344.1831
Oct 18, 20242,298.002,362.002,298.002,347.002,339.20204
Oct 17, 20242,380.002,380.002,345.002,347.002,339.2070
Oct 16, 20242,371.002,374.002,364.002,365.002,357.14240
Oct 15, 20242,375.002,396.002,375.002,390.002,382.0663
Oct 11, 20242,377.002,377.002,364.002,364.002,356.1439
Oct 10, 20242,383.002,383.002,369.002,376.002,368.10105
Oct 9, 20242,367.002,374.002,362.002,371.002,363.12135
Oct 8, 20242,353.002,380.002,340.002,352.002,344.18373
Oct 7, 20242,322.002,382.002,322.002,379.002,371.091,294
Oct 4, 20242,331.002,331.002,331.002,331.002,323.256
Oct 3, 20242,335.002,335.002,320.002,326.002,318.2760
Oct 2, 20242,303.002,306.002,285.002,285.002,277.411,343
Oct 1, 20242,358.002,358.002,314.002,335.002,327.2460
Sep 30, 20242,385.002,385.002,302.002,308.002,300.331,076
Sep 27, 20242,375.002,385.002,355.002,385.002,377.071,506
Sep 26, 20242,332.002,357.002,332.002,354.002,346.181,045
Sep 25, 20242,340.002,340.002,305.002,306.002,298.34390
Sep 24, 20242,321.002,340.002,321.002,334.002,326.24231
Sep 20, 20242,330.002,330.002,312.002,312.002,304.3231
Sep 19, 20242,300.002,312.002,293.002,311.002,303.3243,605
Sep 18, 20242,285.002,288.002,256.002,256.002,248.50576
Sep 17, 20242,299.002,299.002,246.002,271.002,263.45197
Sep 13, 20242,290.002,290.002,263.002,263.002,255.48138
Sep 12, 20242,268.002,335.002,268.002,296.002,288.3716,938
Sep 11, 20242,261.002,261.002,214.002,238.002,230.56263
Sep 10, 20242,249.002,268.002,249.002,268.002,260.46321
Sep 9, 20242,207.002,248.002,203.002,248.002,240.53714
Sep 6, 20242,319.002,319.002,247.002,247.002,239.5330,024
Sep 5, 20242,258.002,293.002,258.002,289.002,281.39255
Sep 4, 20242,295.002,295.002,263.002,263.002,255.48111
Sep 3, 20242,319.002,345.002,319.002,345.002,337.212,344
Sep 2, 20242,315.002,324.002,312.002,319.002,311.291,385
Aug 30, 20242,291.002,309.002,291.002,300.002,292.36606
Aug 29, 20242,288.002,293.002,284.002,289.002,281.391,045
Aug 28, 20242,297.002,300.002,289.002,299.002,291.36275
Aug 27, 20242,274.002,292.002,272.002,292.002,284.3818,036
Aug 26, 20242,246.002,273.002,246.002,273.002,265.451,115
Aug 23, 20242,260.002,265.002,255.002,261.002,253.49859
Aug 22, 20242,245.002,258.002,245.002,256.002,248.50727
Aug 21, 20242,204.002,245.002,204.002,237.002,229.57990
Aug 20, 20242,209.002,233.002,209.002,229.002,221.59292
Aug 19, 20242,199.002,210.002,183.002,183.002,175.741,179
Aug 16, 20242,176.002,200.002,173.002,200.002,192.69965
Aug 15, 20242,152.002,161.002,150.002,152.002,144.85827
Aug 14, 20242,150.002,155.002,137.002,137.002,129.90221
Aug 13, 20242,100.002,131.002,100.002,131.002,123.921,234
Aug 9, 20242,083.002,106.002,072.002,072.002,065.111,413
Aug 8, 20242,081.002,097.002,073.002,077.002,070.1049
Aug 7, 20241,996.002,099.001,996.002,082.002,075.081,030
Aug 6, 20242,032.002,176.001,989.002,009.002,002.32419
Aug 5, 20242,077.002,077.001,952.001,952.001,945.51553
Aug 2, 20242,078.002,118.002,072.002,072.002,065.111,680
Aug 1, 20242,219.002,219.002,161.002,178.002,170.76357
Jul 31, 20242,215.002,236.002,211.002,236.002,228.5719
Jul 30, 20242,235.002,235.002,221.002,228.002,220.5926
Jul 29, 20242,203.002,234.002,203.002,233.002,225.58528
Jul 26, 20242,208.002,208.002,191.002,191.002,183.72317
Jul 25, 20242,231.002,231.002,204.002,204.002,196.67238
Jul 24, 2024 21 Dividend
Jul 24, 20242,279.002,289.002,272.002,272.002,264.4589
Jul 23, 20242,303.002,310.002,298.002,298.002,269.431,002
Jul 22, 20242,338.002,338.002,319.002,324.002,295.11513
Jul 19, 20242,340.002,345.002,333.002,337.002,307.95433
Jul 18, 20242,356.002,367.002,345.002,345.002,315.85425
Jul 17, 20242,378.002,386.002,376.002,383.002,353.3883
Jul 16, 20242,379.002,380.002,373.002,373.002,343.501,059
Jul 12, 20242,352.002,385.002,352.002,373.002,343.501,935
Jul 11, 20242,390.002,393.002,376.002,381.002,351.404,730
Jul 10, 20242,354.002,366.002,352.002,366.002,336.592,469
Jul 9, 20242,325.002,364.002,325.002,364.002,334.611,714
Jul 8, 20242,324.002,326.002,316.002,320.002,291.162,886
Jul 5, 20242,316.002,321.002,270.002,321.002,292.153,805
Jul 4, 20242,308.002,309.002,299.002,309.002,280.30588
Jul 3, 20242,281.002,300.002,281.002,300.002,271.411,529
Jul 2, 20242,252.002,274.002,250.002,274.002,245.731,271
Jul 1, 20242,269.002,269.002,254.002,254.002,225.9825
Jun 28, 20242,250.002,260.002,249.002,249.002,221.04706
Jun 27, 20242,245.002,249.002,236.002,249.002,221.042,237
Jun 26, 20242,234.002,245.002,231.002,244.002,216.10509
Jun 25, 20242,216.002,232.002,215.002,232.002,204.251,232
Jun 24, 20242,194.002,210.002,194.002,206.002,178.58324
Jun 21, 20242,209.002,211.002,192.002,192.002,164.751,300
Jun 20, 20242,195.002,195.002,183.002,194.002,166.731,440
Jun 19, 20242,204.002,204.002,197.002,197.002,169.69239
Jun 18, 20242,195.002,195.002,190.002,191.002,163.76118
Jun 17, 20242,176.002,176.002,157.002,168.002,141.05351
Jun 14, 20242,149.002,193.002,146.002,190.002,162.7728
Jun 13, 20242,186.002,187.002,177.002,177.002,149.94118
Jun 12, 20242,198.002,198.002,174.002,174.002,146.97231
Jun 11, 20242,211.002,211.002,200.002,202.002,174.63999
Jun 10, 20242,183.002,201.002,183.002,200.002,172.65470
Jun 7, 20242,191.002,191.002,181.002,188.002,160.80125
Jun 6, 20242,202.002,205.002,185.002,185.002,157.84537
Jun 5, 20242,199.002,199.002,184.002,184.002,156.8553
Jun 4, 20242,185.002,200.002,180.002,200.002,172.6510,129
Jun 3, 20242,165.002,178.002,165.002,178.002,150.9291
May 31, 20242,128.002,151.002,128.002,151.002,124.261,846
May 30, 20242,108.002,110.002,092.002,110.002,083.7735
May 29, 20242,144.002,144.002,122.002,122.002,095.621,166
May 28, 20242,145.002,145.002,137.002,138.002,111.42101
May 27, 20242,130.002,130.002,125.002,129.002,102.5326
May 24, 20242,128.002,134.002,128.002,134.002,107.47504
May 23, 20242,146.002,149.002,135.002,148.002,121.30113
May 22, 20242,160.002,160.002,148.002,148.002,121.30278
May 21, 20242,171.002,175.002,156.002,156.002,129.20369
May 20, 20242,165.002,188.002,161.002,166.002,139.073,130
May 17, 20242,170.002,170.002,157.002,161.002,134.141,070
May 16, 20242,157.002,167.002,150.002,167.002,140.061,827
May 15, 20242,174.002,174.002,148.002,148.002,121.3011,194
May 14, 20242,135.002,144.002,135.002,139.002,112.4120
May 13, 20242,119.002,125.002,114.002,117.002,090.6863
May 10, 20242,114.002,147.002,114.002,119.002,092.66413
May 9, 20242,114.002,124.002,111.002,112.002,085.74361
May 8, 20242,134.002,136.002,114.002,114.002,087.7210,512
May 7, 20242,140.002,149.002,137.002,149.002,122.28156
May 2, 20242,127.002,127.002,111.002,116.002,089.6920,016
May 1, 20242,116.002,122.002,116.002,122.002,095.62120
Apr 30, 20242,139.002,139.002,124.002,134.002,107.47130
Apr 26, 20242,108.002,114.002,104.002,113.002,086.73553
Apr 25, 20242,109.002,110.002,103.002,103.002,076.86198
Apr 24, 20242,120.002,133.002,119.002,128.002,101.55135
Apr 23, 20242,115.002,115.002,095.002,096.002,069.9492
Apr 22, 20242,088.002,100.002,085.002,095.002,068.96233

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%