Taiwan - Delayed Quote TWD

Eastern Media International Corporation (2614.TW)

17.45
-0.15
(-0.85%)
At close: June 6 at 1:30:12 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202517.6017.7517.4017.4517.45120,975
Jun 5, 202517.6517.9017.5517.6017.60147,627
Jun 4, 202517.5517.9017.5517.6517.65249,294
Jun 3, 202517.7517.7517.4517.5517.55239,988
Jun 2, 202518.0018.0017.5017.5517.55342,738
May 29, 202518.3018.4017.9017.9517.95457,767
May 28, 202518.2018.4518.2018.2018.20438,318
May 27, 202518.1518.6518.1018.1018.10709,657
May 26, 202518.2518.3018.0018.0018.00468,556
May 23, 202517.5518.3017.5517.9517.95950,576
May 22, 202517.4017.5517.3517.5517.55155,924
May 21, 202517.2517.4517.2517.4017.40301,690
May 20, 202517.2517.4017.2517.2517.25224,445
May 19, 202517.4517.5517.2017.2517.25332,141
May 16, 202517.4017.6017.2517.3017.30329,738
May 15, 202517.5017.6517.3517.4017.40313,096
May 14, 202517.4017.5517.4017.5017.50354,571
May 13, 202517.3517.4517.3017.3517.35294,377
May 12, 202517.2517.4017.1517.3517.35331,989
May 9, 202517.1517.2517.0517.1017.10279,496
May 8, 202517.1017.3517.1017.1517.15227,835
May 7, 202517.0017.3517.0017.2017.20341,891
May 6, 202517.1017.2017.0017.0017.00326,817
May 5, 202516.9017.1516.7517.0517.05727,796
May 2, 202516.3516.8016.3516.7016.70590,593
Apr 30, 202516.5516.5516.3016.3516.35214,864
Apr 29, 202516.3516.6016.3516.5516.55303,260
Apr 28, 202516.1516.3516.1016.3516.35226,353
Apr 25, 202516.2016.2516.1016.1016.10223,532
Apr 24, 202516.2516.2516.0016.0516.05221,791
Apr 23, 202516.3016.3016.0016.1016.10221,742
Apr 22, 202515.9016.1015.7515.7515.75375,033
Apr 21, 202516.5016.5516.1016.1516.15247,749
Apr 18, 202516.2516.5016.1516.4516.45203,590
Apr 17, 202516.1016.3516.0516.2516.25137,560
Apr 16, 202516.6516.6516.3516.3516.35287,636
Apr 15, 202516.4016.6516.3516.6516.65436,422
Apr 14, 202516.6016.7516.3016.3516.35650,627
Apr 11, 202515.9516.3015.6016.2016.20543,011
Apr 10, 202515.5016.5015.4516.5016.501,321,354
Apr 9, 202516.0016.0014.4015.0015.001,534,718
Apr 8, 202515.0016.0014.8516.0016.001,896,955
Apr 7, 202516.2016.2016.2016.2016.20208,832
Apr 2, 202517.8018.0517.6518.0018.00324,441
Apr 1, 202517.5518.0017.5517.8517.85344,824
Mar 31, 202518.0518.0517.4517.5017.50613,408
Mar 28, 202518.6018.6018.1518.3518.35342,253
Mar 27, 202518.3518.7018.2518.5518.55309,403
Mar 26, 202518.7518.7518.3518.3518.35425,228
Mar 25, 202518.9019.0518.5518.6518.65451,722
Mar 24, 202518.8019.0018.7518.9018.90408,771
Mar 21, 202518.9018.9518.7018.7018.70286,338
Mar 20, 202518.7019.0018.6518.9018.90644,077
Mar 19, 202518.7018.8518.6018.6518.65310,558
Mar 18, 202518.8018.9018.6518.7018.70339,554
Mar 17, 202518.4518.9518.4518.7018.70704,127
Mar 14, 202518.4518.5518.2518.4518.45608,396
Mar 13, 202518.4018.6018.3518.4018.40491,248
Mar 12, 202518.2018.4518.1518.3518.35400,739
Mar 11, 202518.3018.4017.9018.1518.15939,923
Mar 10, 202518.7518.9518.5518.6018.60948,637
Mar 7, 202519.2019.4518.7518.9518.955,813,478
Mar 6, 202518.3018.9018.2018.9018.901,687,830
Mar 5, 202517.0017.2517.0017.2017.20271,115
Mar 4, 202517.0517.1016.8017.0017.00271,276
Mar 3, 202517.3017.3016.9517.0517.05358,884
Feb 27, 202517.2517.6517.2517.4017.40470,234
Feb 26, 202517.3517.4517.2517.3017.30243,332
Feb 25, 202517.4017.4017.2517.3517.35154,106
Feb 24, 202517.5517.5517.4017.4017.40171,265
Feb 21, 202517.4517.6017.4017.5017.50182,517
Feb 20, 202517.4517.5517.3517.4517.45140,740
Feb 19, 202517.3017.5017.3017.4517.45221,391
Feb 18, 202517.4517.6017.3517.3517.35239,199
Feb 17, 202517.5017.5517.3517.4517.45242,096
Feb 14, 202517.5517.5517.2517.4017.40319,975
Feb 13, 202516.8017.4016.8017.3517.35677,107
Feb 12, 202517.1017.1516.8516.8516.85203,815
Feb 11, 202517.2017.3016.9017.1017.10283,877
Feb 10, 202517.0517.2016.9517.2017.20301,229
Feb 7, 202516.8517.1016.8517.0517.05271,174
Feb 6, 202516.5516.9016.5516.8516.85280,712
Feb 5, 202516.3016.6516.3016.6016.60197,708
Feb 4, 202516.7016.7016.4016.4016.40267,809
Feb 3, 202516.8516.8516.5516.6516.65262,463
Jan 22, 202516.9517.0516.8016.9016.90252,004
Jan 21, 202516.8517.3516.8516.8516.85735,610
Jan 20, 202516.8016.8016.5516.6516.65184,807
Jan 17, 202516.3516.7516.2516.7516.75524,629
Jan 16, 202516.2016.3516.1516.2016.20324,944
Jan 15, 202516.2016.2515.9016.1516.15250,341
Jan 14, 202515.9516.2015.9516.1016.10235,643
Jan 13, 202516.1516.1515.8016.0016.00653,873
Jan 10, 202516.2016.3015.9016.3016.30848,818
Jan 9, 202516.6016.6516.3016.3016.30662,771
Jan 8, 202516.6016.6016.5016.6016.60303,346
Jan 7, 202516.7516.7516.6016.6516.65275,508
Jan 6, 202516.6016.7516.5016.7516.75302,809
Jan 3, 202516.7016.8516.5016.5516.55344,176
Jan 2, 202516.6516.7516.4516.6516.65422,296
Dec 31, 202416.7016.8016.5016.6016.60376,047
Dec 30, 202416.7016.7516.6016.7516.75309,035
Dec 27, 202416.6516.7516.6016.6516.65331,057
Dec 26, 202416.7016.8516.6016.7016.70372,647
Dec 25, 202416.7516.7516.4516.6516.65407,065
Dec 24, 202416.5516.8016.5516.6516.65563,884
Dec 23, 202416.5016.6516.4516.5516.55353,695
Dec 20, 202416.7016.8016.4016.5016.50737,348
Dec 19, 202416.6516.8516.6516.8516.85329,170
Dec 18, 202416.9017.0516.7516.9516.95418,300
Dec 17, 202417.0017.0016.8016.9516.95374,870
Dec 16, 202417.0017.1016.7017.0017.00579,689
Dec 13, 202417.3517.3516.9517.0017.00819,473
Dec 12, 202417.3517.4517.2017.2517.25473,605
Dec 11, 202417.5017.6517.3517.3517.35508,967
Dec 10, 202417.7517.8017.6017.7017.70231,679
Dec 9, 202417.9518.0517.7017.7517.75311,336
Dec 6, 202417.7017.9017.6517.8517.85406,348
Dec 5, 202417.7017.8017.5017.7517.75607,194
Dec 4, 202417.7017.8517.6517.8017.80566,327
Dec 3, 202417.8018.0017.1017.9517.951,611,533
Dec 2, 202418.4018.4018.0018.0018.00751,874
Nov 29, 202418.2518.4018.2518.3518.35196,812
Nov 28, 202418.6018.6018.2518.4018.40377,408
Nov 27, 202418.7018.8518.5018.5018.50409,560
Nov 26, 202419.0019.0518.7018.8018.80333,236
Nov 25, 202418.5519.1018.5019.0019.001,096,761
Nov 22, 202418.3518.5018.3518.4018.40374,496
Nov 21, 202418.1518.3518.1018.3518.35336,641
Nov 20, 202418.2018.2018.2018.2018.20333,767
Nov 19, 202418.3018.3518.1018.2518.25314,905
Nov 18, 202418.3018.3518.2018.2518.25354,788
Nov 15, 202418.2018.3518.2018.3018.30304,237
Nov 14, 202418.2018.3017.9018.1518.15751,100
Nov 13, 202418.2518.3017.8518.1518.15826,589
Nov 12, 202418.5018.5518.2518.3018.30506,353
Nov 11, 202418.8518.8518.4518.5018.50494,668
Nov 8, 202419.0019.1018.6518.6518.65494,343
Nov 7, 202418.6519.0018.6518.8518.85410,112
Nov 6, 202418.8018.9018.5018.6518.65460,411
Nov 5, 202418.7018.9018.5518.8018.80765,428
Nov 4, 202419.0519.1018.6018.7518.751,027,298
Nov 1, 202418.7519.1518.6519.1519.15922,360
Oct 30, 202419.4019.5518.8518.8518.852,010,562
Oct 29, 202419.4520.3019.2519.3519.356,150,424
Oct 28, 202418.9019.7018.5019.3519.353,118,507
Oct 25, 202418.7518.8518.5018.7518.75866,555
Oct 24, 202418.6519.2018.5018.5018.501,927,300
Oct 23, 202418.4018.7518.2518.6518.651,178,593
Oct 22, 202418.3018.3018.1518.2518.25207,300
Oct 21, 202418.4018.4018.2018.3018.30201,093
Oct 18, 202418.4518.4518.2018.2018.20279,879
Oct 17, 202418.2018.5518.2018.3018.30323,050
Oct 16, 202418.3518.3518.2018.2018.20349,066
Oct 15, 202418.5018.6518.3018.3018.30405,833
Oct 14, 202418.3518.6518.3518.5018.50262,293
Oct 11, 202418.2018.5518.2018.5018.50772,038
Oct 9, 202418.9518.9518.1018.3018.303,014,977
Oct 8, 202419.2019.2018.9018.9018.90611,942
Oct 7, 202419.2019.2019.0019.1519.15355,523
Oct 4, 202419.3019.3019.1019.1019.10423,055
Oct 1, 202419.4019.4019.2519.3519.35283,229
Sep 30, 202419.5019.6519.3519.4019.40251,053
Sep 27, 202419.3019.5019.3019.5019.50461,889
Sep 26, 202419.3019.3519.2019.2019.20311,903
Sep 25, 202419.2019.3519.1519.2519.25370,325
Sep 24, 202419.2019.2019.0019.1519.15366,689
Sep 23, 202419.0519.1519.0519.1019.10230,572
Sep 20, 202419.3019.3519.0519.1019.10515,614
Sep 19, 202419.1519.2519.0519.2519.25455,949
Sep 18, 202419.1519.3519.1019.1019.10300,412
Sep 16, 202419.0519.3519.0519.2019.20224,978
Sep 13, 202418.9519.1518.9019.0019.00841,858
Sep 12, 202419.1019.2518.9518.9518.95543,365
Sep 11, 202419.0519.1018.9019.0019.00506,999
Sep 10, 202419.3519.5019.0019.0019.00504,068
Sep 9, 202419.2519.4519.0519.3519.35469,626
Sep 6, 202419.5019.6519.3519.5019.50370,098
Sep 5, 202419.5019.8519.3519.4519.45600,859
Sep 4, 202419.9019.9019.2019.3019.301,694,781
Sep 3, 202420.4520.8520.3020.3520.35531,913
Sep 2, 202421.0021.0020.3020.5020.50709,236
Aug 30, 202421.0021.0020.7020.7020.70442,652
Aug 29, 202420.8021.0520.6520.8020.80496,698
Aug 28, 202421.2521.2520.7520.7520.75696,236
Aug 27, 202421.3021.5020.9521.0021.00975,886
Aug 26, 202421.4021.7521.1521.1521.151,867,887
Aug 23, 202420.8021.2520.7021.1021.101,412,844
Aug 22, 202420.2021.1020.1520.8520.851,571,903
Aug 21, 202420.0020.3519.9520.2020.20948,554
Aug 20, 202420.1520.2019.9520.0020.00427,859
Aug 19, 202420.1020.4019.9020.1020.10598,211
Aug 16, 202420.2520.4020.0020.0520.05583,575
Aug 15, 202420.0020.1019.8520.0020.00360,760
Aug 14, 202420.3020.5019.9020.0020.001,011,297
Aug 13, 202420.1520.4519.9020.4020.40437,475
Aug 12, 202420.2520.4020.0520.1020.10480,447
Aug 9, 202420.4020.6020.2020.2520.25795,837
Aug 8, 202420.0020.2019.8020.0520.05619,622
Aug 7, 202418.8020.6518.8020.4020.401,507,408
Aug 6, 202419.3019.5517.7018.8018.802,542,025
Aug 5, 202420.9020.9019.1519.3019.302,333,012
Aug 2, 202421.8522.0021.2521.2521.251,800,964
Aug 1, 202421.9022.5521.8022.3522.353,127,054
Jul 31, 202421.4021.9021.3521.8021.801,079,579
Jul 30, 202421.0021.4020.9021.4021.40429,664
Jul 29, 202421.4521.4521.0521.1021.10603,490
Jul 26, 202421.2521.2520.8021.2021.20605,714
Jul 23, 202421.7021.8021.4521.4521.45616,723
Jul 22, 202421.4021.8521.2021.4021.401,201,834
Jul 19, 202421.9521.9521.3521.4521.451,320,182
Jul 18, 202421.7522.6521.4522.0022.003,106,373
Jul 17, 202421.1021.9020.9521.8021.802,770,521
Jul 16, 202420.6021.2020.6021.1021.10952,171
Jul 15, 202420.9021.0520.4020.5520.551,102,666
Jul 12, 202420.8021.2020.8020.9020.90766,376
Jul 11, 202420.9020.9020.7020.9020.90721,576
Jul 10, 202421.2021.2520.9020.9020.901,072,740
Jul 9, 202421.4021.4520.7520.8020.801,332,964
Jul 8, 202421.4522.1521.4021.5021.503,271,012
Jul 5, 202420.7021.3520.5521.3521.351,779,809
Jul 4, 202421.2021.2020.5020.6020.601,721,409
Jul 3, 202420.8021.1020.6521.1021.102,878,758
Jul 2, 202420.1020.9520.0020.6020.602,970,466
Jul 1, 202419.7520.3019.7520.0520.051,981,840
Jun 28, 202419.6019.8019.6019.7019.70578,762
Jun 27, 202419.5519.7019.5019.6019.60277,558
Jun 26, 202419.7019.7519.6019.6519.65508,581
Jun 25, 202419.6519.7519.3519.7019.701,459,329
Jun 24, 202419.6519.8519.4519.6019.601,336,406
Jun 21, 202419.6019.7519.6019.7019.70720,548
Jun 20, 202419.5019.6519.5019.6019.60679,224
Jun 19, 202419.5519.6019.4519.5519.55601,947
Jun 18, 202419.6519.6519.4019.5519.55865,815
Jun 17, 202419.5519.6519.4519.6519.65630,426
Jun 14, 202419.5019.6019.4019.5519.55465,790
Jun 13, 202419.5019.5519.3519.4519.45789,814
Jun 12, 202419.7019.7019.4019.4519.451,030,015
Jun 11, 202420.1520.1519.6019.6019.601,218,499
Jun 7, 202419.9020.3519.8020.1020.101,049,456
Jun 6, 202420.1520.2019.7519.9019.901,134,573

Related Tickers

2547.TW Radium Life Tech. Co., Ltd.
13.10
-1.13%
 
1435.TW Chung Fu Tex-International Corporation
34.00
-1.31%
 
2371.TW Tatung Co., Ltd.
41.60
-1.65%
 
3027.TW Billion Electric Co., Ltd.
35.10
-8.12%
 
1229.TW Lien Hwa Industrial Holdings Corporation
45.85
-0.54%
 
6763.TWO Green World Fintech Service Co., Ltd.
52.80
+0.38%
 
2939.TW Yong Yi International Group Co., Ltd
30.80
-0.48%
 
910861.TW Digital China Holdings Limited
5.91
+0.17%
 
5288.TW Eurocharm Holdings Co., Ltd.
143.50
+0.35%
 
TOPPY TOPPAN Holdings Inc.
13.12
+4.96%