30.150
+1.450
+(5.05%)
At close: 4:08:15 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 28.450 | 31.700 | 24.400 | 30.150 | 30.150 | 278,100 |
| Jan 10, 2025 | 34.000 | 34.000 | 28.000 | 28.700 | 28.700 | 816,400 |
| Jan 9, 2025 | 33.950 | 34.950 | 33.150 | 33.800 | 33.800 | 2,054,100 |