Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX USD Futures (261240.KS)

13,995.00
-150.00
(-1.06%)
At close: May 2 at 3:30:25 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202514,265.0014,335.0013,995.0013,995.0013,995.0089,007
Apr 30, 202514,260.0014,260.0014,135.0014,145.0014,145.0079,694
Apr 29, 202514,305.0014,335.0014,275.0014,290.0014,290.0022,482
Apr 28, 202514,305.0014,345.0014,275.0014,340.0014,340.0041,109
Apr 25, 202514,230.0014,310.0014,225.0014,285.0014,285.0048,433
Apr 24, 202514,175.0014,260.0014,175.0014,260.0014,260.0016,453
Apr 23, 202514,195.0014,220.0014,125.0014,125.0014,125.0019,285
Apr 22, 202514,115.0014,175.0014,085.0014,105.0014,105.00169,800
Apr 21, 202514,105.0014,125.0014,050.0014,090.0014,090.0019,135
Apr 18, 202514,100.0014,135.0014,090.0014,135.0014,135.0031,729
Apr 17, 202514,080.0014,140.0014,070.0014,100.0014,100.0023,486
Apr 16, 202514,185.0014,215.0014,140.0014,170.0014,170.0069,459
Apr 15, 202514,130.0014,175.0014,100.0014,160.0014,160.0042,247
Apr 14, 202514,185.0014,215.0014,130.0014,130.0014,130.0083,764
Apr 11, 202514,425.0014,455.0014,360.0014,395.0014,395.0062,772
Apr 10, 202514,405.0014,515.0014,395.0014,460.0014,460.0053,195
Apr 9, 202514,730.0014,760.0014,660.0014,720.0014,720.0046,226
Apr 8, 202514,565.0014,615.0014,545.0014,610.0014,610.0048,685
Apr 7, 202514,485.0014,600.0014,485.0014,545.0014,545.00149,963
Apr 4, 202514,415.0014,415.0014,185.0014,215.0014,215.00113,745
Apr 3, 202514,595.0014,595.0014,510.0014,540.0014,540.0046,188
Apr 2, 202514,585.0014,605.0014,520.0014,540.0014,540.0034,441
Apr 1, 202514,595.0014,645.0014,545.0014,590.0014,590.0064,693
Mar 31, 202514,570.0014,595.0014,550.0014,590.0014,590.0017,458
Mar 28, 202514,530.0014,545.0014,515.0014,540.0014,540.009,348
Mar 27, 202514,555.0014,575.0014,500.0014,525.0014,525.0018,267
Mar 26, 202514,520.0014,540.0014,485.0014,525.0014,525.0015,687
Mar 25, 202514,545.0014,575.0014,540.0014,560.0014,560.0014,793
Mar 24, 202514,490.0014,550.0014,480.0014,545.0014,545.0048,845
Mar 21, 202514,500.0014,550.0014,490.0014,490.0014,490.0053,507
Mar 20, 202514,410.0014,465.0014,410.0014,435.0014,435.0017,219
Mar 19, 202514,355.0014,390.0014,340.0014,390.0014,390.0030,167
Mar 18, 202514,285.0014,370.0014,265.0014,370.0014,370.0023,562
Mar 17, 202514,375.0014,375.0014,300.0014,315.0014,315.0033,649
Mar 14, 202514,385.0014,410.0014,370.0014,375.0014,375.0017,770
Mar 13, 202514,345.0014,395.0014,335.0014,385.0014,385.0040,611
Mar 12, 202514,365.0014,395.0014,320.0014,345.0014,345.0028,033
Mar 11, 202514,425.0014,435.0014,385.0014,415.0014,415.0035,888
Mar 10, 202514,305.0014,400.0014,290.0014,365.0014,365.0025,749
Mar 7, 202514,315.0014,315.0014,285.0014,305.0014,305.0028,713
Mar 6, 202514,280.0014,290.0014,220.0014,260.0014,260.0012,271
Mar 5, 202514,375.0014,430.0014,365.0014,370.0014,370.0017,252
Mar 4, 202514,445.0014,450.0014,380.0014,450.0014,450.0074,300
Feb 28, 202514,340.0014,450.0014,340.0014,445.0014,445.0057,250
Feb 27, 202514,165.0014,255.0014,160.0014,245.0014,245.0031,579
Feb 26, 202514,120.0014,155.0014,110.0014,145.0014,145.0032,864
Feb 25, 202514,120.0014,145.0014,105.0014,130.0014,130.0020,846
Feb 24, 202514,180.0014,185.0014,055.0014,095.0014,095.0045,360
Feb 21, 202514,145.0014,180.0014,135.0014,155.0014,155.0039,824
Feb 20, 202514,225.0014,230.0014,180.0014,200.0014,200.0037,681
Feb 19, 202514,240.0014,245.0014,190.0014,200.0014,200.0024,853
Feb 18, 202514,220.0014,270.0014,215.0014,250.0014,250.0029,252
Feb 17, 202514,225.0014,240.0014,195.0014,225.0014,225.0072,338
Feb 14, 202514,220.0014,265.0014,215.0014,245.0014,245.0031,068
Feb 13, 202514,330.0014,350.0014,275.0014,280.0014,280.0042,233
Feb 12, 202514,330.0014,350.0014,300.0014,330.0014,330.0024,954
Feb 11, 202514,335.0014,360.0014,320.0014,330.0014,330.0017,347
Feb 10, 202514,360.0014,370.0014,300.0014,315.0014,315.0054,731
Feb 7, 202514,265.0014,285.0014,250.0014,275.0014,275.0023,055
Feb 6, 202514,240.0014,285.0014,235.0014,275.0014,275.0059,383
Feb 5, 202514,340.0014,355.0014,240.0014,240.0014,240.0074,794
Feb 4, 202514,365.0014,455.0014,350.0014,420.0014,420.0059,911
Feb 3, 202514,465.0014,505.0014,440.0014,445.0014,445.0079,673
Jan 31, 202514,230.0014,345.0014,230.0014,325.0014,325.0073,767
Jan 24, 202514,145.0014,155.0014,070.0014,100.0014,100.0036,343
Jan 23, 202514,145.0014,165.0014,130.0014,155.0014,155.0018,227
Jan 22, 202514,130.0014,145.0014,070.0014,145.0014,145.0047,543
Jan 21, 202514,145.0014,200.0014,100.0014,160.0014,160.0063,070
Jan 20, 202514,375.0014,375.0014,255.0014,290.0014,290.0093,375
Jan 17, 202514,325.0014,335.0014,300.0014,335.0014,335.0050,419
Jan 16, 202514,310.0014,345.0014,255.0014,330.0014,330.0043,342
Jan 15, 202514,365.0014,385.0014,340.0014,370.0014,370.0027,482
Jan 14, 202514,420.0014,425.0014,355.0014,395.0014,395.0028,636
Jan 13, 202514,480.0014,500.0014,445.0014,455.0014,455.0026,285
Jan 10, 202514,355.0014,400.0014,320.0014,390.0014,390.0035,078
Jan 9, 202514,340.0014,370.0014,300.0014,355.0014,355.0023,842
Jan 8, 202514,295.0014,310.0014,245.0014,300.0014,300.0046,211
Jan 7, 202514,365.0014,395.0014,245.0014,270.0014,270.00193,823
Jan 6, 202514,435.0014,485.0014,425.0014,440.0014,440.0052,154
Jan 3, 202514,435.0014,445.0014,375.0014,405.0014,405.0054,182
Jan 2, 202514,485.0014,490.0014,395.0014,395.0014,395.00111,371
Dec 30, 202414,475.0014,490.0014,395.0014,490.0014,490.0081,890
Dec 27, 202414,415.0014,615.0014,390.0014,435.0014,435.00375,321
Dec 26, 202414,330.0014,390.0014,305.0014,380.0014,380.00181,604
Dec 24, 202414,255.0014,305.0014,240.0014,300.0014,300.0069,259
Dec 23, 202414,200.0014,250.0014,185.0014,250.0014,250.0037,781
Dec 20, 202414,215.0014,250.0014,205.0014,245.0014,245.0048,742
Dec 19, 202414,245.0014,250.0014,195.0014,235.0014,235.0068,428
Dec 18, 202414,115.0014,115.0014,065.0014,065.0014,065.0025,705
Dec 17, 202414,085.0014,110.0014,055.0014,110.0014,110.0039,835
Dec 16, 202414,020.0014,095.0013,990.0014,070.0014,070.0053,200
Dec 13, 202414,035.0014,060.0014,025.0014,035.0014,035.0027,052
Dec 12, 202413,990.0014,055.0013,990.0014,040.0014,040.0079,915
Dec 11, 202414,030.0014,055.0013,995.0014,035.0014,035.0070,250
Dec 10, 202414,020.0014,030.0013,965.0013,980.0013,980.00110,392
Dec 9, 202413,985.0014,095.0013,980.0014,070.0014,070.00162,952
Dec 6, 202413,875.0014,000.0013,855.0013,895.0013,895.00109,095
Dec 5, 202413,815.0013,870.0013,815.0013,865.0013,865.00199,826
Dec 4, 202413,850.0013,875.0013,765.0013,815.0013,815.00129,226
Dec 3, 202413,740.0013,755.0013,720.0013,720.0013,720.00118,745
Dec 2, 202413,655.0013,745.0013,655.0013,730.0013,730.0068,554
Nov 29, 202413,655.0013,670.0013,630.0013,640.0013,640.0099,426
Nov 28, 202413,630.0013,665.0013,615.0013,660.0013,660.0019,294
Nov 27, 202413,640.0013,680.0013,625.0013,670.0013,670.0010,634
Nov 26, 202413,725.0013,770.0013,635.0013,680.0013,680.0074,022
Nov 25, 202413,690.0013,705.0013,640.0013,705.0013,705.0022,362
Nov 22, 202413,700.0013,710.0013,675.0013,705.0013,705.0091,855
Nov 21, 202413,660.0013,680.0013,645.0013,665.0013,665.0061,465
Nov 20, 202413,580.0013,615.0013,570.0013,595.0013,595.00162,854
Nov 19, 202413,615.0013,615.0013,565.0013,580.0013,580.0026,177
Nov 18, 202413,640.0013,655.0013,560.0013,630.0013,630.0054,744
Nov 15, 202413,750.0013,760.0013,660.0013,670.0013,670.0099,070
Nov 14, 202413,745.0013,765.0013,680.0013,680.0013,680.0043,434
Nov 13, 202413,755.0013,780.0013,715.0013,740.0013,740.0045,787
Nov 12, 202413,655.0013,710.0013,655.0013,710.0013,710.0034,175
Nov 11, 202413,620.0013,650.0013,600.0013,615.0013,615.0032,053
Nov 8, 202413,515.0013,550.0013,495.0013,535.0013,535.0054,641
Nov 7, 202413,670.0013,710.0013,620.0013,630.0013,630.0052,220
Nov 6, 202413,415.0013,660.0013,410.0013,630.0013,630.0073,593
Nov 4, 202413,440.0013,440.0013,350.0013,375.0013,375.0027,175
Nov 1, 202413,425.0013,465.0013,410.0013,460.0013,460.0027,819
Oct 31, 202413,475.0013,480.0013,435.0013,465.0013,465.0064,233
Oct 29, 202413,480.0013,520.0013,435.0013,520.0013,520.0042,916
Oct 28, 202413,550.0013,560.0013,495.0013,495.0013,495.0079,181
Oct 25, 202413,445.0013,545.0013,440.0013,535.0013,535.0041,429
Oct 24, 202413,480.0013,480.0013,425.0013,450.0013,450.0037,139
Oct 23, 202413,455.0013,495.0013,440.0013,465.0013,465.0029,814
Oct 22, 202413,415.0013,470.0013,410.0013,445.0013,445.0040,537
Oct 21, 202413,335.0013,385.0013,300.0013,380.0013,380.0016,650
Oct 18, 202413,355.0013,365.0013,325.0013,325.0013,325.0025,838
Oct 17, 202413,300.0013,340.0013,275.0013,335.0013,335.0010,712
Oct 16, 202413,265.0013,305.0013,245.0013,270.0013,270.0014,826
Oct 15, 202413,210.0013,275.0013,200.0013,255.0013,255.0036,387
Oct 14, 202413,160.0013,220.0013,135.0013,180.0013,180.0017,803
Oct 11, 202413,125.0013,135.0013,090.0013,120.0013,120.0023,123
Oct 10, 202413,110.0013,140.0013,110.0013,125.0013,125.0019,250
Oct 8, 202413,085.0013,135.0013,065.0013,125.0013,125.0042,695
Oct 7, 202413,075.0013,125.0013,055.0013,100.0013,100.0048,337
Oct 4, 202412,945.0012,970.0012,935.0012,955.0012,955.0058,987
Oct 2, 202412,855.0012,860.0012,800.0012,810.0012,810.0097,403
Sep 30, 202412,730.0012,740.0012,655.0012,695.0012,695.0053,198
Sep 27, 202412,795.0012,835.0012,775.0012,805.0012,805.00142,645
Sep 26, 202412,955.0012,955.0012,885.0012,890.0012,890.0014,438
Sep 25, 202412,860.0012,910.0012,840.0012,905.0012,905.0031,078
Sep 24, 202412,955.0012,975.0012,925.0012,955.0012,955.0012,312
Sep 23, 202412,930.0012,975.0012,930.0012,955.0012,955.006,909
Sep 20, 202412,890.0012,920.0012,880.0012,895.0012,895.0052,711
Sep 19, 202412,855.0012,960.0012,855.0012,895.0012,895.00209,214
Sep 13, 202412,950.0012,955.0012,865.0012,880.0012,880.00150,870
Sep 12, 202412,985.0013,010.0012,960.0012,975.0012,975.006,558
Sep 11, 202413,020.0013,025.0012,950.0012,965.0012,965.0014,019
Sep 10, 202413,000.0013,035.0012,995.0013,015.0013,015.0045,365
Sep 9, 202412,940.0012,985.0012,940.0012,960.0012,960.00137,465
Sep 6, 202412,920.0012,925.0012,840.0012,855.0012,855.0091,103
Sep 5, 202412,930.0012,955.0012,890.0012,930.0012,930.0012,325
Sep 4, 202412,995.0013,000.0012,965.0012,995.0012,995.0042,470
Sep 3, 202412,945.0013,005.0012,940.0012,985.0012,985.0035,270
Sep 2, 202412,935.0012,975.0012,925.0012,950.0012,950.00102,110
Aug 30, 202412,905.0012,920.0012,890.0012,910.0012,910.0066,076
Aug 29, 202412,930.0012,940.0012,880.0012,895.0012,895.0020,505
Aug 28, 202412,850.0012,945.0012,845.0012,940.0012,940.0020,063
Aug 26, 202412,820.0012,840.0012,755.0012,825.0012,825.0082,984
Aug 23, 202412,955.0012,980.0012,925.0012,940.0012,940.0055,476
Aug 22, 202412,890.0012,940.0012,870.0012,900.0012,900.0062,658
Aug 21, 202412,835.0012,920.0012,820.0012,910.0012,910.0051,927
Aug 20, 202412,860.0012,905.0012,800.0012,880.0012,880.00118,460
Aug 19, 202413,045.0013,045.0012,850.0012,880.0012,880.00133,266
Aug 16, 202413,170.0013,175.0013,110.0013,110.0013,110.0028,085
Aug 14, 202413,170.0013,175.0013,120.0013,130.0013,130.0046,460
Aug 13, 202413,230.0013,240.0013,205.0013,220.0013,220.0017,283
Aug 12, 202413,175.0013,245.0013,160.0013,235.0013,235.00165,482
Aug 9, 202413,260.0013,285.0013,130.0013,170.0013,170.0093,688
Aug 8, 202413,285.0013,310.0013,265.0013,275.0013,275.0052,514
Aug 7, 202413,270.0013,300.0013,250.0013,280.0013,280.0037,947
Aug 6, 202413,210.0013,260.0013,180.0013,260.0013,260.0050,968
Aug 5, 202413,115.0013,245.0013,060.0013,245.0013,245.0084,363
Aug 2, 202413,215.0013,275.0013,185.0013,210.0013,210.0067,426
Aug 1, 202413,195.0013,195.0013,120.0013,160.0013,160.0073,677
Jul 31, 202413,340.0013,340.0013,265.0013,265.0013,265.00109,463
Jul 30, 202413,315.0013,350.0013,315.0013,350.0013,350.0019,971
Jul 29, 202413,350.0013,350.0013,285.0013,315.0013,315.0027,472
Jul 26, 202413,330.0013,360.0013,315.0013,340.0013,340.0027,159
Jul 25, 202413,325.0013,365.0013,320.0013,345.0013,345.0040,559
Jul 24, 202413,340.0013,360.0013,310.0013,325.0013,325.0037,726
Jul 23, 202413,350.0013,360.0013,305.0013,335.0013,335.0023,995
Jul 22, 202413,360.0013,375.0013,345.0013,350.0013,350.0046,600
Jul 19, 202413,340.0013,350.0013,320.0013,350.0013,350.0038,830
Jul 18, 202413,260.0013,300.0013,245.0013,300.0013,300.0034,495
Jul 17, 202413,305.0013,315.0013,265.0013,285.0013,285.0011,771
Jul 16, 202413,320.0013,340.0013,310.0013,310.0013,310.0029,208
Jul 15, 202413,245.0013,300.0013,240.0013,300.0013,300.0029,392
Jul 12, 202413,190.0013,260.0013,175.0013,250.0013,250.0027,998
Jul 11, 202413,280.0013,300.0013,240.0013,260.0013,260.0022,849
Jul 10, 202413,295.0013,335.0013,295.0013,310.0013,310.0015,825
Jul 9, 202413,290.0013,320.0013,270.0013,280.0013,280.0012,315
Jul 8, 202413,235.0013,285.0013,230.0013,285.0013,285.0043,006
Jul 5, 202413,255.0013,260.0013,225.0013,250.0013,250.0035,115
Jul 4, 202413,305.0013,305.0013,250.0013,250.0013,250.0057,784
Jul 3, 202413,315.0013,360.0013,290.0013,355.0013,355.0021,791
Jul 2, 202413,280.0013,340.0013,275.0013,330.0013,330.0042,659
Jul 1, 202413,255.0013,280.0013,215.0013,230.0013,230.0042,480
Jun 28, 202413,315.0013,320.0013,210.0013,210.0013,210.0032,524
Jun 27, 202413,370.0013,380.0013,295.0013,300.0013,300.0031,722
Jun 26, 202413,345.0013,350.0013,315.0013,315.0013,315.009,207
Jun 25, 202413,315.0013,315.0013,270.0013,310.0013,310.0014,791
Jun 24, 202413,325.0013,345.0013,305.0013,320.0013,320.0023,628
Jun 21, 202413,335.0013,350.0013,290.0013,300.0013,300.0025,290
Jun 20, 202413,240.0013,275.0013,240.0013,275.0013,275.0029,818
Jun 19, 202413,200.0013,245.0013,200.0013,240.0013,240.0012,655
Jun 18, 202413,205.0013,235.0013,195.0013,205.0013,205.0019,213
Jun 17, 202413,230.0013,250.0013,195.0013,215.0013,215.0029,825
Jun 14, 202413,165.0013,205.0013,160.0013,185.0013,185.0015,213
Jun 13, 202413,090.0013,160.0013,085.0013,140.0013,140.0036,350
Jun 12, 202413,185.0013,215.0013,165.0013,165.0013,165.0014,972
Jun 11, 202413,175.0013,195.0013,160.0013,175.0013,175.0035,167
Jun 10, 202413,190.0013,220.0013,160.0013,170.0013,170.0050,308
Jun 7, 202413,070.0013,100.0013,045.0013,070.0013,070.0024,046
Jun 5, 202413,140.0013,165.0013,085.0013,135.0013,135.0015,594
Jun 4, 202413,125.0013,165.0013,090.0013,150.0013,150.0072,764
Jun 3, 202413,225.0013,225.0013,140.0013,160.0013,160.00167,808
May 31, 202413,155.0013,245.0013,155.0013,235.0013,235.0092,822
May 30, 202413,120.0013,190.0013,110.0013,180.0013,180.0030,666
May 29, 202413,035.0013,055.0013,025.0013,045.0013,045.0068,737
May 28, 202413,010.0013,020.0012,950.0012,985.0012,985.0039,022
May 27, 202413,055.0013,065.0013,030.0013,030.0013,030.0016,546
May 24, 202413,050.0013,095.0013,050.0013,065.0013,065.0083,513
May 23, 202413,025.0013,040.0012,975.0012,995.0012,995.0019,559
May 22, 202413,000.0013,020.0012,970.0012,985.0012,985.0016,255
May 21, 202412,975.0013,030.0012,975.0012,995.0012,995.0058,285
May 20, 202412,895.0012,940.0012,895.0012,915.0012,915.0013,926
May 17, 202412,850.0012,945.0012,850.0012,915.0012,915.0047,734
May 16, 202412,905.0012,905.0012,815.0012,815.0012,815.0074,709
May 14, 202413,030.0013,050.0013,020.0013,030.0013,030.0013,651
May 13, 202413,065.0013,080.0013,015.0013,030.0013,030.0048,952
May 10, 202413,005.0013,040.0013,005.0013,015.0013,015.0016,256
May 9, 202412,980.0013,045.0012,980.0013,045.0013,045.0038,682
May 8, 202412,945.0013,005.0012,945.0012,990.0012,990.0011,584
May 7, 202412,925.0012,945.0012,890.0012,945.0012,945.0026,339
May 3, 202413,020.0013,045.0012,950.0012,960.0012,960.0028,666
May 2, 202413,115.0013,145.0013,075.0013,095.0013,095.0053,772

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%