HKSE - Delayed Quote HKD

Sunshine 100 China Holdings Ltd (2608.HK)

0.011

-0.001

(-8.33%)

As of 11:31:05 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 28, 2025	0.011	0.012	0.010	0.011	0.011	17,071,000
Apr 25, 2025	0.012	0.013	0.012	0.012	0.012	8,001,000
Apr 24, 2025	0.012	0.012	0.012	0.012	0.012	-
Apr 23, 2025	0.012	0.012	0.012	0.012	0.012	-
Apr 22, 2025	0.012	0.012	0.012	0.012	0.012	-
Apr 17, 2025	0.012	0.012	0.012	0.012	0.012	5,772,000
Apr 16, 2025	0.012	0.012	0.012	0.012	0.012	221,000
Apr 15, 2025	0.012	0.012	0.012	0.012	0.012	7,022,000
Apr 14, 2025	0.012	0.012	0.012	0.012	0.012	217,000
Apr 11, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 10, 2025	0.013	0.014	0.012	0.013	0.013	2,365,000
Apr 9, 2025	0.013	0.013	0.013	0.013	0.013	2,307,000
Apr 8, 2025	0.012	0.013	0.012	0.013	0.013	8,608,000
Apr 7, 2025	0.013	0.013	0.012	0.012	0.012	776,000
Apr 3, 2025	0.013	0.014	0.013	0.014	0.014	4,502,000
Apr 2, 2025	0.014	0.014	0.013	0.013	0.013	1,966,000
Apr 1, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 31, 2025	0.013	0.014	0.013	0.014	0.014	2,787,000
Mar 28, 2025	0.016	0.017	0.014	0.014	0.014	14,669,000
Mar 27, 2025	0.015	0.016	0.015	0.016	0.016	4,849,000
Mar 26, 2025	0.016	0.016	0.016	0.016	0.016	1,209,000
Mar 25, 2025	0.016	0.016	0.016	0.016	0.016	-
Mar 24, 2025	0.016	0.017	0.015	0.016	0.016	2,872,000
Mar 21, 2025	0.017	0.017	0.015	0.016	0.016	4,434,000
Mar 20, 2025	0.017	0.018	0.016	0.017	0.017	2,735,000
Mar 19, 2025	0.017	0.017	0.016	0.017	0.017	620,000
Mar 18, 2025	0.016	0.017	0.016	0.017	0.017	4,020,000
Mar 17, 2025	0.018	0.019	0.016	0.017	0.017	5,672,000
Mar 14, 2025	0.019	0.019	0.017	0.018	0.018	4,870,000
Mar 13, 2025	0.023	0.023	0.017	0.018	0.018	29,188,000
Mar 12, 2025	0.019	0.037	0.018	0.020	0.020	77,230,000
Mar 11, 2025	0.021	0.021	0.020	0.020	0.020	700,000
Mar 10, 2025	0.018	0.021	0.018	0.021	0.021	6,110,000
Mar 7, 2025	0.020	0.020	0.020	0.020	0.020	-
Mar 6, 2025	0.017	0.021	0.017	0.020	0.020	2,189,000
Mar 5, 2025	0.017	0.017	0.017	0.017	0.017	-
Mar 4, 2025	0.018	0.018	0.018	0.018	0.018	-
Mar 3, 2025	0.019	0.019	0.017	0.018	0.018	532,000
Feb 28, 2025	0.018	0.018	0.018	0.018	0.018	-
Feb 27, 2025	0.017	0.021	0.017	0.018	0.018	7,245,000
Feb 26, 2025	0.016	0.017	0.015	0.017	0.017	4,687,000
Feb 25, 2025	0.017	0.017	0.017	0.017	0.017	1,300,000
Feb 24, 2025	0.014	0.018	0.014	0.017	0.017	7,376,000
Feb 21, 2025	0.015	0.016	0.014	0.016	0.016	2,209,000
Feb 20, 2025	0.016	0.016	0.016	0.016	0.016	-
Feb 19, 2025	0.017	0.017	0.015	0.017	0.017	3,707,000
Feb 18, 2025	0.015	0.017	0.015	0.017	0.017	2,521,000
Feb 17, 2025	0.017	0.017	0.017	0.017	0.017	-
Feb 14, 2025	0.016	0.017	0.015	0.017	0.017	2,548,000
Feb 13, 2025	0.018	0.018	0.018	0.018	0.018	446,000
Feb 12, 2025	0.015	0.018	0.015	0.018	0.018	4,463,000
Feb 11, 2025	0.017	0.018	0.015	0.016	0.016	1,838,000
Feb 10, 2025	0.015	0.016	0.015	0.016	0.016	1,239,000
Feb 7, 2025	0.015	0.016	0.014	0.016	0.016	2,122,000
Feb 6, 2025	0.015	0.016	0.015	0.016	0.016	301,000
Feb 5, 2025	0.015	0.016	0.014	0.016	0.016	667,000
Feb 4, 2025	0.016	0.016	0.015	0.016	0.016	402,000
Feb 3, 2025	0.016	0.016	0.016	0.016	0.016	-
Jan 28, 2025	0.016	0.016	0.016	0.016	0.016	-
Jan 27, 2025	0.016	0.016	0.016	0.016	0.016	-
Jan 24, 2025	0.016	0.016	0.015	0.016	0.016	1,648,000
Jan 23, 2025	0.016	0.016	0.016	0.016	0.016	-
Jan 22, 2025	0.016	0.016	0.015	0.016	0.016	3,633,000
Jan 21, 2025	0.016	0.016	0.015	0.016	0.016	3,200,000
Jan 20, 2025	0.017	0.017	0.016	0.016	0.016	4,488,000
Jan 17, 2025	0.016	0.017	0.015	0.017	0.017	314,000
Jan 16, 2025	0.017	0.018	0.015	0.017	0.017	3,820,000
Jan 15, 2025	0.017	0.018	0.016	0.017	0.017	3,894,000
Jan 14, 2025	0.019	0.019	0.019	0.019	0.019	-
Jan 13, 2025	0.017	0.019	0.017	0.019	0.019	1,205,000
Jan 10, 2025	0.017	0.018	0.017	0.017	0.017	186,000
Jan 9, 2025	0.017	0.018	0.017	0.018	0.018	250,000
Jan 8, 2025	0.018	0.019	0.017	0.018	0.018	3,230,000
Jan 7, 2025	0.018	0.018	0.018	0.018	0.018	1,619,000
Jan 6, 2025	0.018	0.019	0.018	0.018	0.018	1,933,000
Jan 3, 2025	0.017	0.018	0.017	0.018	0.018	1,735,000
Jan 2, 2025	0.020	0.020	0.017	0.018	0.018	2,348,000
Dec 31, 2024	0.018	0.018	0.018	0.018	0.018	-
Dec 30, 2024	0.020	0.020	0.020	0.020	0.020	6,000
Dec 27, 2024	0.019	0.021	0.018	0.020	0.020	1,294,000
Dec 24, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 23, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 20, 2024	0.021	0.021	0.020	0.021	0.021	1,200,000
Dec 19, 2024	0.021	0.022	0.020	0.021	0.021	4,272,000
Dec 18, 2024	0.022	0.022	0.022	0.022	0.022	-
Dec 17, 2024	0.023	0.023	0.021	0.023	0.023	53,000
Dec 16, 2024	0.023	0.023	0.023	0.023	0.023	-
Dec 13, 2024	0.022	0.025	0.022	0.023	0.023	558,000
Dec 12, 2024	0.023	0.023	0.023	0.023	0.023	-
Dec 11, 2024	0.028	0.028	0.020	0.025	0.025	4,110,000
Dec 10, 2024	0.025	0.025	0.025	0.025	0.025	-
Dec 9, 2024	0.023	0.025	0.022	0.025	0.025	522,000
Dec 6, 2024	0.022	0.024	0.020	0.024	0.024	582,000
Dec 5, 2024	0.022	0.022	0.022	0.022	0.022	200,000
Dec 4, 2024	0.024	0.024	0.024	0.023	0.023	20,000
Dec 3, 2024	0.022	0.024	0.022	0.024	0.024	601,000
Dec 2, 2024	0.021	0.023	0.021	0.022	0.022	1,791,000
Nov 29, 2024	0.020	0.023	0.020	0.023	0.023	365,000
Nov 28, 2024	0.022	0.024	0.019	0.023	0.023	2,094,000
Nov 27, 2024	0.023	0.025	0.022	0.022	0.022	529,000
Nov 26, 2024	0.027	0.027	0.027	0.027	0.027	1,000
Nov 25, 2024	0.027	0.028	0.024	0.027	0.027	784,000
Nov 22, 2024	0.027	0.028	0.027	0.028	0.028	21,000
Nov 21, 2024	0.028	0.028	0.027	0.028	0.028	1,085,000
Nov 20, 2024	0.030	0.030	0.030	0.030	0.030	-
Nov 19, 2024	0.031	0.031	0.031	0.031	0.031	15,000
Nov 18, 2024	0.031	0.033	0.028	0.031	0.031	886,000
Nov 15, 2024	0.031	0.031	0.031	0.031	0.031	-
Nov 14, 2024	0.033	0.035	0.031	0.031	0.031	248,000
Nov 13, 2024	0.031	0.031	0.031	0.031	0.031	-
Nov 12, 2024	0.031	0.031	0.029	0.031	0.031	336,000
Nov 11, 2024	0.030	0.031	0.029	0.031	0.031	1,074,000
Nov 8, 2024	0.033	0.033	0.030	0.031	0.031	1,873,000
Nov 7, 2024	0.034	0.036	0.033	0.033	0.033	3,714,000
Nov 6, 2024	0.031	0.034	0.029	0.034	0.034	715,000
Nov 5, 2024	0.031	0.031	0.031	0.031	0.031	-
Nov 4, 2024	0.031	0.034	0.031	0.031	0.031	936,000
Nov 1, 2024	0.033	0.034	0.033	0.034	0.034	351,000
Oct 31, 2024	0.034	0.034	0.034	0.034	0.034	-
Oct 30, 2024	0.035	0.035	0.033	0.035	0.035	12,000
Oct 29, 2024	0.031	0.039	0.030	0.035	0.035	3,737,000
Oct 28, 2024	0.031	0.032	0.031	0.032	0.032	820,000
Oct 25, 2024	0.033	0.035	0.027	0.031	0.031	2,509,000
Oct 24, 2024	0.035	0.035	0.030	0.033	0.033	1,817,000
Oct 23, 2024	0.039	0.039	0.034	0.035	0.035	1,226,000
Oct 22, 2024	0.035	0.040	0.035	0.039	0.039	4,503,000
Oct 21, 2024	0.038	0.038	0.033	0.035	0.035	2,123,000
Oct 18, 2024	0.036	0.040	0.032	0.039	0.039	3,979,000
Oct 17, 2024	0.038	0.040	0.036	0.036	0.036	2,365,000
Oct 16, 2024	0.044	0.044	0.037	0.042	0.042	12,008,000
Oct 15, 2024	0.038	0.038	0.035	0.038	0.038	1,499,000
Oct 14, 2024	0.039	0.048	0.038	0.038	0.038	7,162,000
Oct 10, 2024	0.032	0.045	0.032	0.039	0.039	13,363,000
Oct 9, 2024	0.035	0.035	0.032	0.032	0.032	5,077,000
Oct 8, 2024	0.042	0.042	0.031	0.035	0.035	13,181,000
Oct 7, 2024	0.044	0.044	0.038	0.042	0.042	10,551,000
Oct 4, 2024	0.048	0.054	0.043	0.044	0.044	19,708,000
Oct 3, 2024	0.058	0.070	0.041	0.048	0.048	53,040,000
Oct 2, 2024	0.038	0.063	0.037	0.051	0.051	91,370,000
Sep 30, 2024	0.032	0.039	0.033	0.038	0.038	15,285,000
Sep 27, 2024	0.028	0.034	0.024	0.030	0.030	11,690,000
Sep 26, 2024	0.022	0.034	0.022	0.028	0.028	17,569,000
Sep 25, 2024	0.023	0.029	0.019	0.022	0.022	7,820,000
Sep 24, 2024	0.022	0.022	0.019	0.021	0.021	992,000
Sep 23, 2024	0.021	0.021	0.021	0.021	0.021	955,000
Sep 20, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 19, 2024	0.019	0.022	0.019	0.021	0.021	1,900,000
Sep 17, 2024	0.018	0.019	0.017	0.019	0.019	1,164,000
Sep 16, 2024	0.020	0.020	0.020	0.020	0.020	-
Sep 13, 2024	0.020	0.023	0.019	0.022	0.022	1,116,000
Sep 12, 2024	0.021	0.021	0.019	0.019	0.019	1,160,000
Sep 11, 2024	0.024	0.024	0.019	0.021	0.021	640,000
Sep 10, 2024	0.021	0.024	0.020	0.021	0.021	251,000
Sep 9, 2024	0.024	0.024	0.024	0.024	0.024	-
Sep 5, 2024	0.023	0.026	0.020	0.024	0.024	3,769,000
Sep 4, 2024	0.023	0.023	0.023	0.023	0.023	-
Sep 3, 2024	0.022	0.023	0.020	0.023	0.023	4,292,000
Sep 2, 2024	0.026	0.026	0.023	0.023	0.023	1,073,000
Aug 30, 2024	0.028	0.028	0.024	0.027	0.027	464,000
Aug 29, 2024	0.026	0.026	0.026	0.026	0.026	-
Aug 28, 2024	0.026	0.026	0.025	0.025	0.025	485,000
Aug 27, 2024	0.031	0.031	0.025	0.029	0.029	6,000
Aug 26, 2024	0.031	0.029	0.026	0.029	0.029	217,000
Aug 23, 2024	0.031	0.031	0.026	0.028	0.028	837,000
Aug 22, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 21, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 20, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 19, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 16, 2024	0.030	0.030	0.029	0.029	0.029	36,000
Aug 15, 2024	0.028	0.029	0.028	0.028	0.028	19,000
Aug 14, 2024	0.025	0.028	0.025	0.028	0.028	70,000
Aug 13, 2024	0.027	0.027	0.027	0.027	0.027	-
Aug 12, 2024	0.028	0.028	0.025	0.026	0.026	207,000
Aug 9, 2024	0.028	0.028	0.025	0.027	0.027	259,000
Aug 8, 2024	0.028	0.028	0.028	0.028	0.028	-
Aug 7, 2024	0.026	0.029	0.026	0.028	0.028	212,000
Aug 6, 2024	0.028	0.028	0.024	0.028	0.028	472,000
Aug 5, 2024	0.030	0.030	0.026	0.029	0.029	522,000
Aug 2, 2024	0.027	0.029	0.026	0.029	0.029	583,000
Aug 1, 2024	0.027	0.027	0.027	0.027	0.027	765,000
Jul 31, 2024	0.030	0.030	0.028	0.028	0.028	509,000
Jul 30, 2024	0.030	0.032	0.027	0.030	0.030	3,176,000
Jul 29, 2024	0.030	0.030	0.028	0.029	0.029	2,608,000
Jul 26, 2024	0.030	0.030	0.030	0.030	0.030	27,000
Jul 25, 2024	0.027	0.029	0.027	0.029	0.029	220,000
Jul 24, 2024	0.029	0.030	0.028	0.030	0.030	661,000
Jul 23, 2024	0.031	0.031	0.030	0.030	0.030	568,000
Jul 22, 2024	0.032	0.033	0.030	0.032	0.032	1,264,000
Jul 19, 2024	0.033	0.035	0.030	0.032	0.032	3,999,000
Jul 18, 2024	0.031	0.031	0.031	0.031	0.031	1,003,000
Jul 17, 2024	0.033	0.037	0.032	0.035	0.035	3,183,000
Jul 16, 2024	0.027	0.041	0.026	0.040	0.040	5,136,000
Jul 15, 2024	0.029	0.031	0.028	0.030	0.030	674,000
Jul 12, 2024	0.031	0.033	0.030	0.032	0.032	1,705,000
Jul 11, 2024	0.030	0.032	0.027	0.031	0.031	1,562,000
Jul 10, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 9, 2024	0.031	0.033	0.030	0.030	0.030	140,000
Jul 8, 2024	0.030	0.031	0.029	0.031	0.031	920,000
Jul 5, 2024	0.031	0.031	0.027	0.030	0.030	2,816,000
Jul 4, 2024	0.035	0.031	0.028	0.029	0.029	1,011,000
Jul 3, 2024	0.032	0.033	0.032	0.033	0.033	276,000
Jul 2, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 28, 2024	0.031	0.033	0.029	0.033	0.033	2,893,000
Jun 27, 2024	0.031	0.033	0.029	0.029	0.029	1,563,000
Jun 26, 2024	0.034	0.034	0.029	0.033	0.033	2,282,000
Jun 25, 2024	0.031	0.033	0.028	0.032	0.032	3,151,000
Jun 24, 2024	0.029	0.031	0.026	0.031	0.031	4,634,000
Jun 21, 2024	0.035	0.036	0.029	0.029	0.029	5,291,000
Jun 20, 2024	0.043	0.043	0.029	0.032	0.032	25,031,000
Jun 19, 2024	0.044	0.046	0.041	0.043	0.043	3,431,000
Jun 18, 2024	0.045	0.047	0.044	0.047	0.047	820,000
Jun 17, 2024	0.046	0.048	0.045	0.047	0.047	69,000
Jun 14, 2024	0.049	0.055	0.045	0.048	0.048	8,063,000
Jun 13, 2024	0.050	0.050	0.042	0.045	0.045	2,005,000
Jun 12, 2024	0.046	0.049	0.043	0.047	0.047	3,779,000
Jun 11, 2024	0.044	0.052	0.038	0.043	0.043	8,458,000
Jun 7, 2024	0.038	0.047	0.036	0.047	0.047	10,560,000
Jun 6, 2024	0.037	0.040	0.037	0.038	0.038	4,282,000
Jun 5, 2024	0.040	0.046	0.039	0.039	0.039	4,701,000
Jun 4, 2024	0.037	0.050	0.034	0.042	0.042	32,760,000
Jun 3, 2024	0.034	0.038	0.034	0.037	0.037	3,590,000
May 31, 2024	0.034	0.036	0.034	0.034	0.034	1,027,000
May 30, 2024	0.035	0.038	0.033	0.036	0.036	2,106,000
May 29, 2024	0.038	0.038	0.034	0.038	0.038	2,616,000
May 28, 2024	0.044	0.049	0.037	0.038	0.038	6,248,000
May 27, 2024	0.037	0.055	0.037	0.044	0.044	11,794,000
May 24, 2024	0.041	0.041	0.035	0.037	0.037	9,438,000
May 23, 2024	0.048	0.046	0.040	0.043	0.043	3,206,000
May 22, 2024	0.047	0.054	0.042	0.045	0.045	15,864,000
May 21, 2024	0.053	0.053	0.041	0.047	0.047	10,055,000
May 20, 2024	0.061	0.062	0.049	0.053	0.053	19,774,000
May 17, 2024	0.067	0.087	0.055	0.059	0.059	103,045,000
May 16, 2024	0.026	0.095	0.026	0.059	0.059	96,083,000
May 14, 2024	0.021	0.026	0.021	0.026	0.026	1,786,000
May 13, 2024	0.025	0.025	0.023	0.023	0.023	722,000
May 10, 2024	0.024	0.026	0.024	0.025	0.025	588,000
May 9, 2024	0.022	0.024	0.020	0.024	0.024	451,000
May 8, 2024	0.022	0.022	0.022	0.022	0.022	309,000
May 7, 2024	0.021	0.022	0.020	0.022	0.022	377,000
May 6, 2024	0.022	0.022	0.020	0.021	0.021	1,643,000
May 3, 2024	0.024	0.024	0.024	0.024	0.024	-
May 2, 2024	0.025	0.025	0.025	0.025	0.025	-
Apr 30, 2024	0.024	0.026	0.024	0.025	0.025	12,000
Apr 29, 2024	0.020	0.030	0.020	0.027	0.027	3,578,000

3366.HK Overseas Chinese Town (Asia) Holdings Limited

0.200

+6.38%

1622.HK REDCO GROUP

0.098

0.00%

0563.HK SH IND URBAN

0.300

0.00%

0832.HK CENTRAL CHINA

0.095

-4.04%

1777.HK FANTASIA

0.068

-6.85%

1628.HK YUZHOU GROUP

0.062

+3.33%

0817.HK CHINA JINMAO

1.170

-1.68%

2777.HK Guangzhou R&F Properties Co., Ltd.

1.040

-3.70%

2202.HK China Vanke Co., Ltd.

5.500

-3.85%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sunshine 100 China Holdings Ltd (2608.HK)

Related Tickers