Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

China Pacific Insurance (Group) Co., Ltd. (2601.HK)

Compare
24.200
+0.100
+(0.41%)
At close: 4:08:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202524.00024.45023.90024.20024.2009,763,926
Mar 11, 202523.80024.10023.30024.10024.10015,424,788
Mar 10, 202524.50024.95024.00024.30024.30010,566,178
Mar 7, 202524.30025.20024.05024.60024.60016,354,716
Mar 6, 202523.70024.45023.50024.40024.40015,412,263
Mar 5, 202522.80023.45022.75023.30023.30014,295,588
Mar 4, 202522.65022.95022.25022.55022.55013,815,036
Mar 3, 202523.00023.45022.75022.85022.85014,072,696
Feb 28, 202524.90025.00022.80023.00023.00034,701,674
Feb 27, 202525.55025.80024.90025.00025.00017,453,784
Feb 26, 202524.60025.80024.40025.60025.60022,659,202
Feb 25, 202524.20025.15024.10024.25024.25025,206,097
Feb 24, 202524.65025.60024.10024.80024.80021,191,984
Feb 21, 202524.35024.65023.70024.65024.65015,206,161
Feb 20, 202524.15024.45023.90024.00024.00014,199,860
Feb 19, 202524.70025.05024.10024.30024.30016,352,641
Feb 18, 202524.80025.60024.35025.00025.00014,720,478
Feb 17, 202524.95025.65024.25024.85024.85018,856,874
Feb 14, 202523.90024.80023.90024.80024.80014,334,413
Feb 13, 202524.25024.50023.50023.75023.75016,161,658
Feb 12, 202523.75024.25023.50024.20024.20012,098,838
Feb 11, 202524.20024.30023.60023.65023.6509,616,455
Feb 10, 202524.20024.45023.85024.00024.00011,214,072
Feb 7, 202523.55024.50023.35024.05024.0509,749,758
Feb 6, 202523.15023.60023.05023.60023.60012,566,082
Feb 5, 202523.70023.70023.10023.35023.35010,891,552
Feb 4, 202523.70024.10023.15023.80023.8007,551,238
Feb 3, 202522.50023.35022.40023.25023.2508,664,568
Jan 28, 202523.20023.20023.20023.20023.200-
Jan 27, 202523.80024.30023.35023.55023.55011,502,954
Jan 24, 202522.95024.20022.80023.85023.85021,908,598
Jan 23, 202522.60023.80022.55023.00023.00015,755,199
Jan 22, 202522.65022.80022.15022.35022.3507,850,099
Jan 21, 202523.05023.25022.55022.90022.90014,361,988
Jan 20, 202523.00023.35022.80022.85022.8509,243,915
Jan 17, 202522.70022.90022.15022.85022.8506,542,692
Jan 16, 202522.55022.95022.30022.60022.6009,394,775
Jan 15, 202522.40022.65022.20022.35022.3507,465,217
Jan 14, 202521.55022.60021.55022.45022.45010,618,833
Jan 13, 202521.80021.85021.30021.85021.85010,266,705
Jan 10, 202522.60023.00021.70021.85021.85015,490,918
Jan 9, 202522.50023.30022.40022.75022.75012,349,125
Jan 8, 202523.00023.20022.60022.85022.8507,433,331
Jan 7, 202523.20023.45022.60023.10023.1008,325,823
Jan 6, 202523.00023.25022.60023.10023.10010,947,221
Jan 3, 202523.30023.55022.80023.00023.00012,836,240
Jan 2, 202524.80025.00023.10023.25023.25015,438,030
Dec 31, 202425.30025.30025.30025.30025.300-
Dec 30, 202424.70025.55024.70025.40025.4008,437,233
Dec 27, 202424.80025.00024.40024.70024.7005,186,877
Dec 24, 202424.95024.95024.95024.95024.950-
Dec 23, 202424.35024.50024.05024.20024.2005,464,585
Dec 20, 202424.60024.60023.85023.90023.90010,959,415
Dec 19, 202424.00024.55023.95024.35024.3508,088,656
Dec 18, 202423.85024.70023.70024.35024.35010,884,841
Dec 17, 202423.70023.95023.45023.65023.65012,346,858
Dec 16, 202424.20024.50023.70023.90023.90012,921,602
Dec 13, 202425.30025.45024.30024.40024.40013,304,972
Dec 12, 202425.20026.15024.60025.70025.70012,753,610
Dec 11, 202426.30026.50025.10025.20025.2009,922,960
Dec 10, 202427.90028.10026.25026.40026.40023,699,168
Dec 9, 202425.60026.95025.00026.75026.75013,632,639
Dec 6, 202424.90026.35024.85025.70025.70011,815,738
Dec 5, 202425.35025.40024.70024.80024.8005,507,474
Dec 4, 202426.00026.00025.25025.35025.3506,900,769
Dec 3, 202425.00026.05024.60025.85025.85011,390,421
Dec 2, 202424.45025.10024.35024.85024.8507,586,802
Nov 29, 202424.25025.05024.00024.45024.45010,271,493
Nov 28, 202424.60024.60023.95024.25024.2505,713,744
Nov 27, 202423.75024.85023.60024.60024.6007,182,354
Nov 26, 202424.10024.45023.85023.85023.8504,677,592
Nov 25, 202424.55024.95023.75024.15024.15017,052,342
Nov 22, 202426.20026.20024.20024.45024.45010,590,435
Nov 21, 202425.45025.95025.25025.65025.6506,645,955
Nov 20, 202425.45025.80025.25025.55025.5505,608,223
Nov 19, 202425.05025.70025.05025.45025.4505,004,251
Nov 18, 202425.45026.25025.05025.40025.4009,094,873
Nov 15, 202424.95025.85024.20024.95024.95019,264,907
Nov 14, 202424.95025.30024.45024.85024.85019,720,475
Nov 13, 202424.80025.70024.55025.40025.40014,531,735
Nov 12, 202426.35026.75024.75025.10025.10013,525,137
Nov 11, 202426.20027.00025.85026.35026.35015,731,319
Nov 8, 202428.50028.75026.85026.95026.95016,660,082
Nov 7, 202426.60028.20026.50028.00028.00015,330,850
Nov 6, 202428.05028.10026.60026.95026.95016,518,552
Nov 5, 202427.00028.15026.40028.05028.05022,599,883
Nov 4, 202427.00027.10026.00027.00027.00013,767,301
Nov 1, 202427.05027.30026.60026.85026.85011,625,057
Oct 31, 202427.40027.70026.55027.05027.05022,156,835
Oct 30, 202428.15028.70026.85027.45027.45022,900,988
Oct 29, 202429.05029.05028.25028.75028.75014,376,777
Oct 28, 202428.80029.25028.40028.80028.8007,892,918
Oct 25, 202429.20029.95029.00029.25029.2508,781,292
Oct 24, 202429.35029.90028.90029.40029.4008,731,702
Oct 23, 202428.95030.50028.85029.95029.95018,697,563
Oct 22, 202428.75029.55028.40028.95028.95012,112,335
Oct 21, 202428.70029.55028.45028.75028.75011,448,029
Oct 18, 202427.40029.15026.70029.00029.00015,671,646
Oct 17, 202428.00028.85026.80027.15027.15016,144,986
Oct 16, 202428.20028.45026.85027.80027.80025,408,209
Oct 15, 202428.95029.65027.90028.20028.20022,819,772
Oct 14, 202428.75029.30027.90028.95028.95032,960,497
Oct 10, 202428.00029.40027.65028.55028.55029,714,743
Oct 9, 202428.40029.30025.65027.10027.10040,944,009
Oct 8, 202431.80031.80027.00028.00028.00058,254,090
Oct 7, 202432.35033.35031.10033.15033.15022,746,400
Oct 4, 202430.80032.45029.80032.35032.35026,177,840
Oct 3, 202431.85032.00029.40031.00031.00025,629,767
Oct 2, 202427.75032.50027.75031.85031.85029,666,758
Sep 30, 202427.70030.60027.70028.00028.00048,674,154
Sep 27, 202426.65027.60025.40026.85026.85045,793,122
Sep 26, 202424.40025.50023.80025.45025.45041,886,136
Sep 25, 202424.50025.20023.80024.20024.20042,508,552
Sep 24, 202421.80024.00021.60023.90023.90042,785,359
Sep 23, 202420.65021.50020.65021.25021.25017,786,338
Sep 20, 202421.15021.50020.25020.70020.70024,983,314
Sep 19, 202420.40021.45020.30021.10021.10027,531,883
Sep 17, 202419.64020.35019.64020.35020.3507,026,600
Sep 16, 202419.86019.86019.14019.64019.6403,121,870
Sep 13, 202419.42020.15019.42019.68019.6808,845,631
Sep 12, 202419.96020.25018.88019.42019.42014,745,187
Sep 11, 202419.74020.00019.54019.86019.86012,534,947
Sep 10, 202420.35020.40019.60020.00020.00011,025,039
Sep 9, 202420.80021.25019.84020.15020.15021,777,048
Sep 5, 202420.20020.75020.05020.75020.75013,452,059
Sep 4, 202419.74020.30019.62020.20020.2008,572,186
Sep 3, 202420.90020.90019.70019.88019.88013,236,465
Sep 2, 202420.45020.70019.94020.55020.55012,942,572
Aug 30, 202419.88020.95019.04020.35020.35038,211,321
Aug 29, 202419.62020.20019.06019.24019.24016,217,273
Aug 28, 202419.70019.90019.40019.68019.6809,610,480
Aug 27, 202419.52019.90019.38019.70019.7006,025,178
Aug 26, 202419.90019.98019.52019.84019.8407,313,880
Aug 23, 202418.42019.80018.42019.80019.80015,047,392
Aug 22, 202418.54018.76018.38018.66018.66010,413,264
Aug 21, 202419.00019.28018.04018.54018.54018,302,342
Aug 20, 202419.34019.50018.90019.36019.3606,285,079
Aug 19, 202419.36019.46019.20019.34019.3408,567,881
Aug 16, 202419.06019.26018.92019.20019.2009,587,497
Aug 15, 202419.08019.80018.84018.90018.90011,437,815
Aug 14, 202419.00019.40018.92019.08019.0809,733,770
Aug 13, 202418.78019.38018.70019.08019.0807,885,253
Aug 12, 202418.44018.78018.38018.78018.7806,418,409
Aug 9, 202418.52018.94018.42018.44018.44012,332,967
Aug 8, 202418.40019.08018.32018.44018.44011,487,278
Aug 7, 202418.20018.76018.14018.60018.60018,697,842
Aug 6, 202420.50020.50017.62018.10018.10045,664,102
Aug 5, 202419.88021.00019.72020.20020.20012,232,831
Aug 2, 202420.20020.60019.94020.20020.2004,812,321
Aug 1, 202420.70021.10020.50020.65020.6507,391,315
Jul 31, 202419.82021.10019.76020.80020.80013,316,337
Jul 30, 202419.70020.10019.44019.68019.6808,642,033
Jul 29, 202419.76019.86019.28019.56019.5608,184,616
Jul 26, 202419.40019.94019.28019.52019.5204,521,830
Jul 25, 202420.15020.30019.20019.40019.40011,105,944
Jul 24, 202420.50020.55019.92020.15020.1505,566,949
Jul 23, 202419.86020.50019.86020.25020.2506,977,631
Jul 22, 202420.15020.35019.94020.00020.0008,820,049
Jul 19, 202420.35020.45019.90020.15020.15012,975,970
Jul 18, 202420.45021.15020.25020.70020.70014,134,216
Jul 17, 202419.48020.55019.48020.35020.35015,620,587
Jul 16, 202419.22019.86019.22019.56019.56013,706,694
Jul 15, 202419.76019.76019.24019.42019.4208,126,526
Jul 12, 202419.52019.84019.30019.56019.56010,753,764
Jul 11, 202419.50019.72019.32019.44019.4408,833,974
Jul 10, 202419.18019.46019.16019.32019.3205,938,079
Jul 9, 202419.42019.42018.58019.26019.26014,231,585
Jul 8, 202419.44019.64019.10019.42019.4206,976,393
Jul 5, 202420.00020.15019.10019.44019.4406,622,565
Jul 4, 202420.20020.50019.78019.96019.9607,158,002
Jul 3, 202419.66020.55019.66020.05020.0508,577,074
Jul 2, 202419.00020.20018.88019.62019.62018,315,518
Jun 28, 202419.62019.76018.98019.06019.06015,261,758
Jun 27, 202419.74019.90019.40019.64019.64010,522,865
Jun 26, 202419.98019.98019.56019.76019.76013,294,089
Jun 25, 202420.55020.95019.70020.00020.00015,367,796
Jun 24, 202420.75020.75020.20020.50020.5009,748,133
Jun 21, 202420.75021.30020.75020.80020.80010,903,509
Jun 20, 202420.70021.35020.65021.10021.10012,635,703
Jun 19, 202420.00020.90020.00020.60020.60010,314,827
Jun 18, 202419.76020.30019.60019.96019.96010,358,912
Jun 17, 202419.80020.30019.50019.76019.7604,856,600
Jun 14, 202419.44020.20019.36019.92019.9209,546,961
Jun 13, 202419.60020.15019.20019.56019.56017,349,360
Jun 12, 2024 1.121 Dividend
Jun 12, 202419.40019.40019.02019.24019.24013,025,780
Jun 11, 202420.50021.00019.80020.60019.47918,793,364
Jun 7, 202420.95021.15020.45020.60019.47916,820,665
Jun 6, 202421.55021.95020.85021.00019.85713,893,475
Jun 5, 202421.65022.20021.20021.25020.09312,218,394
Jun 4, 202420.75021.70020.75021.55020.37719,386,580
Jun 3, 202420.90021.15020.45020.85019.71511,282,546
May 31, 202420.80021.55020.40020.40019.28922,676,462
May 30, 202420.90021.20020.05020.60019.47917,529,164
May 29, 202421.55021.80020.70020.90019.76213,968,100
May 28, 202421.20022.25021.20021.65020.47110,878,013
May 27, 202421.10021.90021.10021.30020.14010,469,150
May 24, 202420.80021.30020.80021.05019.90410,673,736
May 23, 202421.15021.40020.70021.20020.04615,715,377
May 22, 202421.10021.70021.10021.50020.33016,927,004
May 21, 202421.90022.35020.90021.05019.90429,597,669
May 20, 202422.00023.30021.90022.15020.94427,188,976
May 17, 202421.00022.25020.70022.05020.85035,439,037
May 16, 202419.62020.95019.56020.70019.57330,441,499
May 14, 202420.05020.35019.50019.52018.45712,911,489
May 13, 202419.66020.60019.34020.00018.91130,918,984
May 10, 202418.56019.82018.52019.66018.59033,048,854
May 9, 202417.88018.48017.88018.18017.1906,095,812
May 8, 202418.40018.70017.82017.90016.92619,281,185
May 7, 202418.38018.94018.18018.42017.41713,310,800
May 6, 202418.60018.92018.18018.30017.30439,939,205
May 3, 202418.12018.88018.12018.62017.60620,144,879
May 2, 202417.00018.08016.90018.00017.02012,884,453
Apr 30, 202418.00018.00017.18017.28016.33929,442,900
Apr 29, 202417.48018.18017.48017.90016.92629,612,751
Apr 26, 202416.60017.34016.60017.14016.20717,061,998
Apr 25, 202416.56017.12016.48016.58015.67719,409,341
Apr 24, 202415.94016.70015.94016.56015.65825,701,937
Apr 23, 202415.90016.06015.78015.94015.07212,362,864
Apr 22, 202415.90016.30015.62015.96015.09124,478,319
Apr 19, 202415.70015.80015.44015.56014.71316,250,050
Apr 18, 202414.90015.90014.86015.74014.88336,419,400
Apr 17, 202414.74014.98014.68014.88014.07019,291,068
Apr 16, 202414.78014.96014.72014.84014.03223,388,640
Apr 15, 202414.20014.98014.16014.88014.07025,904,693
Apr 12, 202414.82014.88014.38014.42013.63526,185,249
Apr 11, 202414.54014.96014.54014.92014.10818,548,277
Apr 10, 202414.80014.94014.68014.80013.99417,852,838
Apr 9, 202414.30014.80014.30014.80013.99428,398,519
Apr 8, 202414.16014.50014.12014.30013.52216,431,643
Apr 5, 202414.36014.62013.88014.14013.37015,735,393
Apr 3, 202414.48014.62014.36014.50013.71125,044,339
Apr 2, 202414.20014.48014.20014.48013.69253,150,028
Mar 28, 202413.24013.78013.24013.70012.95417,404,835
Mar 27, 202413.50013.50013.26013.32012.5959,413,734
Mar 26, 202413.44013.64013.42013.50012.76510,798,806
Mar 25, 202413.56013.76013.32013.42012.68916,913,723
Mar 22, 202414.06014.16013.50013.56012.82220,030,266
Mar 21, 202413.98014.36013.98014.18013.40816,092,010
Mar 20, 202413.86014.04013.86013.94013.18112,019,163
Mar 19, 202414.18014.20013.96013.98013.21913,546,079
Mar 18, 202413.66014.26013.64014.20013.42722,371,950
Mar 15, 202413.90013.96013.60013.78013.03027,762,291
Mar 14, 202414.20014.38013.88013.94013.18138,712,366
Mar 13, 202415.36015.36014.08014.10013.33270,549,988
Mar 12, 202414.72015.32014.50015.26014.42929,291,138

Related Tickers

1336.HK NCI
27.850
+1.46%
 
0966.HK CHINA TAIPING
12.080
+2.20%
 
2628.HK China Life Insurance Company Limited
15.580
-0.64%
 
0945.HK MANULIFE-S
221.800
-0.09%
 
2318.HK Ping An Insurance (Group) Company of China, Ltd.
47.100
-0.74%
 
2378.HK Prudential plc
74.250
-1.00%
 
1299.HK AIA
63.800
+0.31%
 
PHNX.L Phoenix Group Holdings plc
516.00
+1.18%
 
MFC.TO Manulife Financial Corporation
41.43
+0.34%