Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Karyopharm Therapeutics Inc (25K.MU)

Compare
0.5920
0.0000
(0.00%)
At close: February 25 at 9:06:23 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20258.88008.88008.88008.88008.8800-
Feb 28, 20258.88008.88008.88008.88008.8800-
Feb 27, 20258.88008.88008.88008.88008.8800-
Feb 26, 2025 1:15 Stock Splits
Feb 26, 20258.88008.88008.88008.88008.8800-
Feb 25, 20258.88008.88008.88008.88008.8800-
Feb 24, 20258.88008.88008.88008.88008.8800-
Feb 21, 20258.88008.88008.88008.88008.8800-
Feb 20, 20258.88008.88008.88008.88008.8800-
Feb 19, 20258.88008.88008.88008.88008.8800-
Feb 18, 20258.88008.88008.88008.88008.8800-
Feb 17, 20258.88008.88008.88008.88008.8800-
Feb 14, 20258.88008.88008.88008.88008.8800-
Feb 13, 20258.88008.88008.88008.88008.8800-
Feb 12, 20259.09309.09309.09309.09309.0930-
Feb 11, 20259.33009.33009.33009.33009.3300-
Feb 10, 20259.33009.33009.33009.33009.3300-
Feb 7, 20259.33009.33009.33009.33009.3300-
Feb 6, 20259.33009.33009.33009.33009.3300-
Feb 5, 20259.33009.33009.33009.33009.3300-
Feb 4, 20259.36009.36009.36009.36009.3600-
Feb 3, 20259.36009.36009.36009.36009.3600-
Jan 31, 20259.69609.69609.69609.69609.6960-
Jan 30, 20259.69609.69609.69609.69609.6960-
Jan 29, 20259.69609.69609.69609.69609.6960-
Jan 28, 20259.69609.69609.69609.69609.6960-
Jan 27, 20259.69609.69609.69609.69609.6960-
Jan 24, 20259.69609.69609.69609.69609.6960-
Jan 23, 20259.69609.69609.69609.69609.6960-
Jan 22, 20259.69609.69609.69609.69609.6960-
Jan 21, 20259.69609.69609.69609.69609.6960-
Jan 20, 20259.69609.69609.69609.69609.6960-
Jan 17, 20259.69609.69609.69609.69609.6960-
Jan 16, 20259.68709.68709.68709.68709.6870-
Jan 15, 20259.68709.68709.68709.68709.6870-
Jan 14, 202510.380010.380010.380010.380010.3800-
Jan 13, 202510.887010.887010.887010.887010.8870-
Jan 10, 202510.887010.887010.887010.887010.8870-
Jan 9, 202510.929010.929010.929010.929010.9290-
Jan 8, 202511.325011.325011.325011.325011.3250-
Jan 7, 202511.325011.325011.325011.325011.3250-
Jan 6, 202511.307011.307011.307011.307011.3070-
Jan 3, 202511.307011.307011.307011.307011.3070-
Jan 2, 20259.819010.65009.819010.650010.6500106
Dec 30, 20249.56709.56709.56709.56709.5670-
Dec 27, 20249.03609.03609.03609.03609.0360-
Dec 23, 20249.30009.30009.03009.03009.030066
Dec 20, 20249.81009.81009.30009.30009.300066
Dec 19, 20249.97509.97509.97509.97509.9750-
Dec 18, 20249.97509.97509.97509.97509.9750-
Dec 17, 202410.035010.035010.035010.035010.0350-
Dec 16, 202410.482010.482010.482010.482010.4820-
Dec 13, 202410.911010.911010.911010.911010.9110-
Dec 12, 202410.911010.911010.911010.911010.9110-
Dec 11, 202410.929010.929010.929010.929010.9290-
Dec 10, 202411.469011.469011.469011.469011.4690-
Dec 9, 202411.469011.469011.469011.469011.4690-
Dec 6, 202411.862011.862011.862011.862011.8620-
Dec 5, 202411.889011.889011.889011.889011.8890-
Dec 4, 202411.916011.916011.916011.916011.9160-
Dec 3, 202411.916011.916011.916011.916011.9160-
Dec 2, 202412.237012.237011.904011.916011.9160266
Nov 29, 202412.357012.357012.357012.357012.3570-
Nov 28, 202412.357012.357012.357012.357012.3570-
Nov 27, 202412.357012.357012.357012.357012.3570-
Nov 26, 202412.357012.357012.357012.357012.3570-
Nov 25, 202412.357012.357012.357012.357012.3570-
Nov 22, 202411.511012.357011.511012.357012.3570200
Nov 21, 202411.511011.511011.511011.511011.5110-
Nov 20, 202411.511011.511011.511011.511011.5110-
Nov 19, 202411.823011.823011.823011.823011.8230-
Nov 18, 202412.240012.240012.240012.240012.2400-
Nov 15, 202412.372012.372012.372012.372012.3720-
Nov 14, 202412.456012.456012.456012.456012.4560-
Nov 13, 202412.456012.456012.456012.456012.4560-
Nov 12, 202412.456012.456012.456012.456012.4560-
Nov 11, 202412.456012.456012.456012.456012.4560-
Nov 8, 202412.456012.456012.456012.456012.4560-
Nov 7, 202412.456012.456012.456012.456012.4560-
Nov 6, 202412.603012.603012.456012.456012.4560133
Nov 5, 202413.089013.089013.089013.089013.0890-
Nov 4, 202413.089013.089013.089013.089013.0890-
Nov 1, 202413.587013.587013.587013.587013.5870-
Oct 31, 202412.093013.587012.093013.587013.587046
Oct 30, 202412.213012.213012.213012.213012.2130-
Oct 29, 202412.117012.117012.117012.117012.1170-
Oct 28, 202411.769011.769011.769011.769011.7690-
Oct 25, 202411.775011.775011.775011.775011.7750-
Oct 24, 202411.508011.775011.508011.775011.7750146
Oct 23, 202411.508011.508011.508011.508011.5080-
Oct 22, 202411.508011.508011.508011.508011.5080-
Oct 21, 202411.508011.508011.508011.508011.5080-
Oct 18, 202411.508011.508011.508011.508011.5080-
Oct 17, 202411.508011.508011.508011.508011.5080-
Oct 16, 202411.508011.508011.508011.508011.5080-
Oct 15, 202411.508011.508011.508011.508011.5080-
Oct 14, 202411.508011.508011.508011.508011.5080-
Oct 11, 202411.508011.508011.508011.508011.5080-
Oct 10, 202411.508011.508011.508011.508011.5080-
Oct 9, 202411.508011.508011.508011.508011.5080-
Oct 8, 202411.508011.508011.508011.508011.5080-
Oct 7, 202411.508011.508011.508011.508011.5080-
Oct 4, 202411.406011.406011.406011.406011.4060-
Oct 3, 202411.388011.388011.388011.388011.3880-
Oct 2, 202410.623010.623010.623010.623010.6230-
Oct 1, 202410.623010.623010.623010.623010.6230-
Sep 30, 20249.86109.86109.86109.86109.8610318
Sep 27, 20249.86109.86109.86109.86109.8610-
Sep 26, 20249.86109.86109.86109.86109.8610-
Sep 25, 20249.86109.86109.86109.86109.8610-
Sep 24, 20249.89409.89409.89409.89409.8940-
Sep 23, 202410.182010.182010.182010.182010.1820-
Sep 20, 202410.182010.182010.182010.182010.1820-
Sep 19, 202410.182010.182010.182010.182010.1820-
Sep 18, 202410.182010.182010.182010.182010.1820-
Sep 17, 202410.182010.182010.182010.182010.1820-
Sep 16, 202410.182010.182010.182010.182010.1820-
Sep 13, 202410.182010.182010.182010.182010.1820-
Sep 12, 202410.182010.182010.182010.182010.1820-
Sep 11, 202410.182010.182010.182010.182010.1820-
Sep 10, 202410.182010.182010.182010.182010.1820-
Sep 9, 202410.182010.182010.182010.182010.1820-
Sep 6, 202410.182010.182010.182010.182010.1820-
Sep 5, 202410.113010.113010.113010.113010.1130-
Sep 4, 202410.188010.188010.188010.188010.1880-
Sep 3, 202410.785010.785010.785010.785010.7850-
Sep 2, 202410.809010.809010.809010.809010.8090-
Aug 30, 202411.004011.004011.004011.004011.0040-
Aug 29, 202411.010011.010011.010011.010011.0100-
Aug 28, 202411.199011.199011.199011.199011.1990-
Aug 27, 202411.199011.199011.199011.199011.1990-
Aug 26, 202411.199011.199011.199011.199011.1990-
Aug 23, 202411.199011.199011.199011.199011.1990-
Aug 22, 202411.199011.199011.199011.199011.1990-
Aug 21, 202411.199011.199011.199011.199011.1990-
Aug 20, 202411.595011.595011.595011.595011.5950-
Aug 19, 202411.604011.604011.604011.604011.6040-
Aug 16, 202411.604011.604011.604011.604011.6040-
Aug 15, 202411.604011.604011.604011.604011.6040-
Aug 14, 202411.661011.661011.661011.661011.6610-
Aug 13, 202411.661011.661011.661011.661011.6610-
Aug 12, 202411.661011.661011.661011.661011.6610-
Aug 9, 202411.661011.661011.661011.661011.6610-
Aug 8, 202411.661011.661011.661011.661011.6610-
Aug 7, 202412.168012.168012.168012.168012.1680-
Aug 6, 202412.168012.168012.168012.168012.1680-
Aug 5, 202412.168012.168012.168012.168012.1680-
Aug 2, 202413.284013.284013.284013.284013.2840-
Aug 1, 202414.154014.154014.154014.154014.1540-
Jul 31, 202414.154014.154014.154014.154014.1540-
Jul 30, 202413.566013.566013.566013.566013.5660-
Jul 29, 202413.500013.500013.500013.500013.5000-
Jul 26, 202412.915012.915012.915012.915012.9150-
Jul 25, 202412.915012.915012.915012.915012.9150-
Jul 24, 202412.915012.915012.915012.915012.9150-
Jul 23, 202412.915012.915012.915012.915012.9150-
Jul 22, 202412.915012.915012.915012.915012.9150-
Jul 19, 202413.017013.017013.017013.017013.0170-
Jul 18, 202413.017013.017013.017013.017013.0170-
Jul 17, 202413.017013.017013.017013.017013.0170-
Jul 16, 202412.699012.699012.699012.699012.6990-
Jul 15, 202412.606012.606012.606012.606012.6060-
Jul 12, 202412.606012.606012.606012.606012.6060-
Jul 11, 202412.000012.000012.000012.000012.0000-
Jul 10, 202411.526011.526011.526011.526011.5260-
Jul 9, 202411.526011.526011.526011.526011.5260-
Jul 8, 202411.730011.730011.730011.730011.7300-
Jul 5, 202411.730011.730011.730011.730011.7300-
Jul 4, 202411.730011.730011.730011.730011.7300-
Jul 3, 202411.730011.730011.730011.730011.7300-
Jul 2, 202411.946011.946011.946011.946011.9460-
Jul 1, 202412.909012.909012.909012.909012.9090-
Jun 28, 202414.373014.373014.373014.373014.3730-
Jun 27, 202414.619014.619014.619014.619014.6190-
Jun 26, 202414.862014.862014.862014.862014.8620-
Jun 25, 202414.862014.862014.862014.862014.8620-
Jun 24, 202413.653013.653013.653013.653013.6530-
Jun 21, 202413.653013.653013.653013.653013.6530-
Jun 20, 202413.653013.653013.653013.653013.6530-
Jun 19, 202413.653013.653013.653013.653013.6530-
Jun 18, 202414.055014.055014.055014.055014.0550-
Jun 17, 202414.055014.055014.055014.055014.0550-
Jun 14, 202414.055014.055014.055014.055014.0550-
Jun 13, 202414.055014.055014.055014.055014.0550-
Jun 12, 202414.055014.055014.055014.055014.0550-
Jun 11, 202414.055014.055014.055014.055014.0550-
Jun 10, 202414.055014.055014.055014.055014.0550-
Jun 7, 202414.076014.076014.076014.076014.0760-
Jun 6, 202414.406014.406014.406014.406014.4060-
Jun 5, 202413.464013.464013.464013.464013.4640-
Jun 4, 202413.767013.767013.767013.767013.7670-
Jun 3, 202413.944013.944013.767013.767013.767036
May 31, 202413.944013.944013.944013.944013.9440-
May 30, 202413.944013.944013.944013.944013.9440-
May 29, 202414.373014.373014.373014.373014.3730-
May 28, 202415.232515.232515.232515.232515.2325-
May 27, 202415.232515.232515.232515.232515.2325-
May 24, 202415.330015.330015.330015.330015.3300-
May 23, 202415.330015.330015.330015.330015.3300-
May 22, 202415.330015.330015.330015.330015.3300-
May 21, 202415.330015.330015.330015.330015.3300-
May 20, 202415.330015.330015.330015.330015.3300-
May 17, 202415.150015.150015.150015.150015.1500-
May 16, 202415.037515.037515.037515.037515.0375-
May 15, 202415.015015.015015.015015.015015.0150-
May 14, 202415.015015.015015.015015.015015.0150-
May 13, 202414.916014.916014.916014.916014.9160-
May 10, 202414.916014.916014.916014.916014.9160-
May 9, 202414.916014.916014.916014.916014.9160-
May 8, 202415.600015.600015.600015.600015.6000-
May 7, 202415.600015.600015.600015.600015.6000-
May 6, 202415.600015.600015.600015.600015.6000-
May 3, 202415.600015.600015.600015.600015.6000-
May 2, 202415.600015.600015.600015.600015.6000-
Apr 30, 202415.600015.600015.600015.600015.6000-
Apr 29, 202415.600015.600015.600015.600015.6000-
Apr 26, 202415.600015.600015.600015.600015.6000-
Apr 25, 202415.600015.600015.600015.600015.6000-
Apr 24, 202415.922515.922515.922515.922515.9225-
Apr 23, 202416.462516.462516.462516.462516.4625-
Apr 22, 202417.122517.122517.122517.122517.1225-
Apr 19, 202418.502518.502518.502518.502518.5025-
Apr 18, 202418.622518.622518.622518.622518.6225-
Apr 17, 202416.065016.065016.065016.065016.0650-
Apr 16, 202416.867516.867516.867516.867516.8675-
Apr 15, 202417.842517.842517.842517.842517.8425-
Apr 12, 202418.360018.360018.360018.360018.3600-
Apr 11, 202418.360018.360018.360018.360018.3600-
Apr 10, 202418.442518.442518.442518.442518.4425-
Apr 9, 202418.442518.442518.442518.442518.4425-
Apr 8, 202418.442518.442518.442518.442518.4425-
Apr 5, 202418.442518.442518.442518.442518.4425-
Apr 4, 202418.442518.442518.442518.442518.4425-
Apr 3, 202420.032520.032520.032520.032520.0325-
Apr 2, 202421.300021.300021.300021.300021.3000-
Mar 28, 202420.115020.115020.115020.115020.1150-
Mar 27, 202419.260019.260019.260019.260019.2600-
Mar 26, 202419.260019.260019.260019.260019.2600-
Mar 25, 202419.260019.260019.260019.260019.2600-
Mar 22, 202419.260019.260019.260019.260019.2600-
Mar 21, 202419.260019.260019.260019.260019.2600-
Mar 20, 202419.260019.260019.260019.260019.2600-
Mar 19, 202420.527520.527520.527520.527520.5275-
Mar 18, 202420.527520.527520.527520.527520.5275-
Mar 15, 202418.907518.907518.907518.907518.9075-
Mar 14, 202420.137520.137520.137520.137520.1375-
Mar 13, 202420.287520.287520.287520.287520.2875-
Mar 12, 202420.760020.760020.760020.760020.7600-
Mar 11, 202420.760020.760020.760020.760020.7600-
Mar 8, 202420.205020.205020.205020.205020.2050-
Mar 7, 202417.580017.580017.580017.580017.5800-
Mar 6, 202417.415017.415017.415017.415017.4150-
Mar 5, 202417.415017.415017.415017.415017.4150-
Mar 4, 202416.732516.732516.732516.732516.7325-

Related Tickers

NKB2.F TG Therapeutics, Inc.
32.37
-3.20%
 
NAMS NewAmsterdam Pharma Company N.V.
21.50
+6.07%
 
TIL Instil Bio, Inc.
17.50
-4.27%
 
ANRO Alto Neuroscience, Inc.
3.1100
-0.96%
 
HUMA Humacyte, Inc.
3.2000
+4.75%