Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Karyopharm Therapeutics Inc. (25K.F)

Compare
0.5554
-0.0122
(-2.15%)
At close: February 24 at 9:11:46 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.55540.55540.55540.55540.55541,618
Feb 21, 20250.56440.56760.56440.56760.5676-
Feb 20, 20250.57700.57760.57700.57760.5776-
Feb 19, 20250.61460.61460.57380.57380.5738-
Feb 18, 20250.57360.60880.57360.60880.6088-
Feb 17, 20250.57140.57140.57140.57140.5714-
Feb 14, 20250.56600.58080.56600.58080.5808-
Feb 13, 20250.54580.56240.54580.56240.5624-
Feb 12, 20250.56020.57700.56020.57700.5770-
Feb 11, 20250.58560.58560.57620.57620.5762-
Feb 10, 20250.59480.61760.59480.61760.6176-
Feb 7, 20250.61420.61520.61420.61520.6152-
Feb 6, 20250.63360.63360.61680.61680.6168-
Feb 5, 20250.57700.61500.57700.61500.6150-
Feb 4, 20250.58560.59560.58560.59560.5956-
Feb 3, 20250.58480.60140.58480.60140.6014-
Jan 31, 20250.62160.62160.62160.62160.6216-
Jan 30, 20250.61700.62940.61700.62940.6294-
Jan 29, 20250.63500.63500.63020.63020.6302-
Jan 28, 20250.63760.69100.63740.63740.63741,618
Jan 27, 20250.64100.64100.64100.64100.6410-
Jan 24, 20250.63840.65040.63840.65040.6504-
Jan 23, 20250.62120.63260.62120.63260.6326-
Jan 22, 20250.64200.65860.64200.65860.6586-
Jan 21, 20250.61820.65420.61820.65420.6542-
Jan 20, 20250.62160.62160.62160.62160.6216-
Jan 17, 20250.65940.67100.65940.67100.6710-
Jan 16, 20250.60040.61960.60040.61960.6196-
Jan 15, 20250.59720.61260.59720.61260.6126-
Jan 14, 20250.63840.65600.63840.65600.6560-
Jan 13, 20250.68080.68080.67260.67260.6726-
Jan 10, 20250.67420.68400.67420.68400.6840-
Jan 9, 20250.67400.67400.67400.67400.6740-
Jan 8, 20250.72220.72220.71840.71840.7184-
Jan 7, 20250.77320.77320.74800.74800.7480-
Jan 6, 20250.73460.75380.73460.75380.7538-
Jan 3, 20250.76760.76760.75180.75180.7518-
Jan 2, 20250.63580.68660.63580.68660.6866-
Dec 30, 20240.65140.73400.65120.73400.73404,924
Dec 27, 20240.57340.57340.57340.57340.5734-
Dec 23, 20240.59280.59280.59280.59280.5928-
Dec 20, 20240.60720.60720.60720.60720.6072-
Dec 19, 20240.61940.61940.61940.61940.6194-
Dec 18, 20240.62500.62500.62500.62500.62503,000
Dec 17, 20240.61840.61840.61840.61840.6184-
Dec 16, 20240.64660.64660.64660.64660.6466-
Dec 13, 20240.67220.68200.67220.68200.6820-
Dec 12, 20240.67240.67240.67240.67240.6724-
Dec 11, 20240.67380.68420.67380.68420.6842-
Dec 10, 20240.70860.71760.70860.71760.7176-
Dec 9, 20240.70700.73420.70000.73420.73425,000
Dec 6, 20240.73080.73980.73080.73980.7398-
Dec 5, 20240.73280.73280.72300.72300.7230-
Dec 4, 20240.76800.80900.75560.75560.75563,194
Dec 3, 20240.78900.79200.78900.78960.78961,500
Dec 2, 20240.79160.79160.78040.78040.7804-
Nov 29, 20240.78360.78360.78140.78140.7814-
Nov 28, 20240.78520.78520.78520.78520.7852-
Nov 27, 20240.81100.81100.80560.80560.8056-
Nov 26, 20240.77840.78600.77840.78600.7860-
Nov 25, 20240.79440.80060.79440.80060.8006-
Nov 22, 20240.72080.74860.72080.74860.7486-
Nov 21, 20240.71260.72220.71260.72220.7222-
Nov 20, 20240.72000.73000.72000.73000.7300-
Nov 19, 20240.72860.72860.70700.70700.70701,500
Nov 18, 20240.75500.76260.75500.76260.7626-
Nov 15, 20240.76760.76760.75580.75580.7558-
Nov 14, 20240.79660.79660.79140.79140.7914-
Nov 13, 20240.81960.82460.81960.82460.8246-
Nov 12, 20240.84080.86420.84080.86420.8642186
Nov 11, 20240.79500.82560.79500.82560.8256-
Nov 8, 20240.79480.81040.79480.81040.8104-
Nov 7, 20240.80140.81940.80140.81940.8194-
Nov 6, 20240.77380.80400.77380.80400.8040-
Nov 5, 20240.83320.83320.79940.79940.7994-
Nov 4, 20240.82520.87000.82520.84780.84781,900
Nov 1, 20240.88560.88560.88500.88500.8850-
Oct 31, 20240.76760.76760.76760.76760.7676-
Oct 30, 20240.78080.80000.78080.80000.8000-
Oct 29, 20240.80960.80960.80520.80520.8052-
Oct 28, 20240.74640.77600.74640.77600.7760-
Oct 25, 20240.73200.74980.73200.74980.7498-
Oct 24, 20240.76480.77000.76480.77000.7700-
Oct 23, 20240.76400.77420.76400.77420.7742-
Oct 22, 20240.76540.77180.76540.77180.7718-
Oct 21, 20240.77740.78160.77740.78160.7816-
Oct 18, 20240.76460.76760.76460.76760.7676-
Oct 17, 20240.75800.77440.75800.77440.7744-
Oct 16, 20240.75660.75660.73920.73920.7392-
Oct 15, 20240.75760.77560.75760.76560.765611
Oct 14, 20240.76480.76480.75920.75920.7592-
Oct 11, 20240.75200.77200.75200.77200.7720-
Oct 10, 20240.75800.75800.74640.74640.7464-
Oct 9, 20240.74460.75180.74460.75180.7518-
Oct 8, 20240.76880.77960.76880.77960.7796-
Oct 7, 20240.78460.78460.78440.78440.7844-
Oct 4, 20240.78500.78860.78500.78860.7886-
Oct 3, 20240.77680.77680.77680.77680.7768-
Oct 2, 20240.67280.68980.67280.68980.6898-
Oct 1, 20240.72400.72400.69280.69280.6928-
Sep 30, 20240.62900.63820.62900.63820.6382-
Sep 27, 20240.61420.62420.61420.62420.6242-
Sep 26, 20240.60960.65860.60800.60800.608010
Sep 25, 20240.62040.62040.61240.61240.6124-
Sep 24, 20240.60980.60980.60020.60020.6002-
Sep 23, 20240.64280.64280.63440.63440.6344-
Sep 20, 20240.64200.64200.64140.64140.6414-
Sep 19, 20240.64700.65960.64700.65960.6596-
Sep 18, 20240.66520.67560.66520.67560.6756-
Sep 17, 20240.66780.67440.66780.67440.6744-
Sep 16, 20240.66840.68680.66840.68680.6868-
Sep 13, 20240.65040.66060.65040.66060.6606-
Sep 12, 20240.66640.67100.64400.67100.67101,500
Sep 11, 20240.63500.64980.62420.64980.649875
Sep 10, 20240.65560.66560.65560.66560.6656-
Sep 9, 20240.64200.65980.64200.65980.6598-
Sep 6, 20240.69940.69940.68320.68320.6832-
Sep 5, 20240.62420.62420.61800.61800.6180-
Sep 4, 20240.66000.66000.63680.63680.6368-
Sep 3, 20240.66680.67200.66680.67200.6720-
Sep 2, 20240.67580.67580.67580.67580.6758-
Aug 30, 20240.67640.68740.67640.68740.6874-
Aug 29, 20240.69540.69540.69160.69160.6916-
Aug 28, 20240.71160.71160.71120.71120.7112-
Aug 27, 20240.72800.72800.72040.72040.7204-
Aug 26, 20240.72560.74660.72560.74660.7466-
Aug 23, 20240.71000.71000.70580.70580.7058-
Aug 22, 20240.71440.71440.70980.70980.7098-
Aug 21, 20240.69980.71080.69980.71080.7108-
Aug 20, 20240.72840.72840.72080.72080.7208-
Aug 19, 20240.71880.71880.71300.71300.7130-
Aug 16, 20240.73820.75640.73820.75640.7564-
Aug 15, 20240.71320.75060.71320.75060.7506-
Aug 14, 20240.73520.73920.73520.73920.7392-
Aug 13, 20240.73420.74020.73420.74020.7402-
Aug 12, 20240.72040.72700.72040.72700.7270-
Aug 9, 20240.74500.74500.73600.73600.7360-
Aug 8, 20240.74000.74240.74000.74240.7424-
Aug 7, 20240.75980.77180.75980.77180.7718-
Aug 6, 20240.78020.78540.78020.78540.7854-
Aug 5, 20240.77480.77480.75600.75600.7560-
Aug 2, 20240.85360.85360.85360.85360.8536-
Aug 1, 20240.90040.91640.90040.91640.9164-
Jul 31, 20240.96640.96640.89500.89500.8950-
Jul 30, 20240.92400.98020.92400.98020.9802-
Jul 29, 20240.87060.89060.87060.89060.8906-
Jul 26, 20240.87140.89480.87140.89480.8948-
Jul 25, 20240.84820.84820.84560.84560.8456-
Jul 24, 20240.82460.83800.82460.83800.8380-
Jul 23, 20240.81120.84320.81120.84320.8432-
Jul 22, 20240.80960.82920.80960.82920.8292-
Jul 19, 20240.83380.83380.80260.80260.8026-
Jul 18, 20240.87120.87860.87120.87860.8786-
Jul 17, 20240.90640.92320.90640.92320.9232-
Jul 16, 20240.86460.87400.86460.87400.8740-
Jul 15, 20240.85260.86420.85260.86420.8642-
Jul 12, 20240.85960.85960.85960.85960.8596-
Jul 11, 20240.77600.77600.77600.77600.7760-
Jul 10, 20240.75700.75700.75700.75700.7570-
Jul 9, 20240.70940.70940.70940.70940.7094-
Jul 8, 20240.73340.73340.73340.73340.7334-
Jul 5, 20240.75760.75760.75760.75760.7576-
Jul 4, 20240.75760.75760.75760.75760.7576-
Jul 3, 20240.72260.72260.72260.72260.7226-
Jul 2, 20240.73700.73700.73700.73700.7370-
Jul 1, 20240.78460.78460.78460.78460.7846-
Jun 28, 20240.88480.88480.88480.88480.8848-
Jun 27, 20240.90180.90180.90180.90180.9018-
Jun 26, 20240.98920.98920.98920.98920.9892-
Jun 25, 20240.99500.99500.99500.99500.9950-
Jun 24, 20240.88520.88520.88520.88520.8852-
Jun 21, 20240.85940.88620.85940.88620.8862-
Jun 20, 20240.84260.84980.84260.84980.8498-
Jun 19, 20240.84120.84120.84120.84120.8412-
Jun 18, 20240.88080.88080.87860.87860.8786-
Jun 17, 20240.86760.88740.85020.88740.88741,100
Jun 14, 20240.92320.92320.91680.91680.9168-
Jun 13, 20240.92640.94640.92640.94640.9464-
Jun 12, 20240.91320.96820.91320.96820.9682-
Jun 11, 20240.87160.87260.87160.87260.8726-
Jun 10, 20240.86700.86700.86240.86240.8624-
Jun 7, 20240.86800.86960.86800.86960.8696-
Jun 6, 20240.96060.96060.89100.89100.8910-
Jun 5, 20240.82820.82820.82200.82200.8220-
Jun 4, 20240.87940.87940.87480.87480.8748-
Jun 3, 20240.86820.94180.86820.94180.9418-
May 31, 20240.84920.89260.84920.89260.8926-
May 30, 20240.86200.86200.85820.85820.8582-
May 29, 20240.88660.88660.86920.86920.8692-
May 28, 20240.93820.93820.91080.91080.9108-
May 27, 20240.93940.93940.93940.93940.9394-
May 24, 20240.97981.06000.97980.98500.98501,000
May 23, 20240.99941.00800.99941.00801.0080-
May 22, 20241.00151.03101.00151.03101.0310-
May 21, 20241.01901.05701.01901.05701.0570-
May 20, 20241.02701.06001.02701.06001.0600-
May 17, 20241.01451.02051.01451.02051.0205-
May 16, 20241.00901.01601.00901.01601.0160-
May 15, 20240.97781.00900.97781.00901.0090-
May 14, 20241.00801.03301.00801.03301.0330-
May 13, 20240.98300.99360.98300.99360.9936-
May 10, 20240.96460.97220.96460.97220.9722-
May 9, 20240.92080.93800.92080.93800.9380-
May 8, 20240.99401.06200.99401.06201.0620-
May 7, 20241.03751.03751.02701.02701.0270-
May 6, 20241.02001.03601.02001.03601.0360-
May 3, 20240.97861.02350.97861.02351.0235-
May 2, 20240.98180.98180.96280.97260.9726259
Apr 30, 20240.99721.00700.99721.00701.0070-
Apr 29, 20240.96141.03900.96141.03901.0390-
Apr 26, 20240.96520.96520.94320.94320.9432-
Apr 25, 20240.98260.98260.97160.97160.9716-
Apr 24, 20240.99161.02150.99161.02151.0215-
Apr 23, 20241.03001.05001.03001.05001.0500-
Apr 22, 20241.06801.08651.06801.08651.0865-
Apr 19, 20241.16201.18501.16201.18501.1850-
Apr 18, 20241.26701.26701.22401.22401.2240-
Apr 17, 20241.00601.13251.00601.13251.1325-
Apr 16, 20241.05501.06401.05501.06401.0640-
Apr 15, 20241.11451.11451.07901.07901.0790-
Apr 12, 20241.21451.21451.20651.20651.2065-
Apr 11, 20241.14751.16101.14751.16101.1610-
Apr 10, 20241.19901.19901.18951.18951.1895-
Apr 9, 20241.20751.23201.20751.23201.2320-
Apr 8, 20241.21751.23751.21751.23751.2375-
Apr 5, 20241.19351.23151.19351.23151.2315-
Apr 4, 20241.15201.15201.13601.13601.1360-
Apr 3, 20241.34701.34701.19801.19801.1980-
Apr 2, 20241.42851.42851.34251.34251.3425-
Mar 28, 20241.34151.36001.34151.36001.3600-
Mar 27, 20241.26151.26151.26001.26001.2600-
Mar 26, 20241.26151.26451.26151.26451.2645-
Mar 25, 20241.26201.28901.26201.28901.2890-
Mar 22, 20241.27301.27301.27301.27301.2730-
Mar 21, 20241.22351.22351.22351.22351.2235-
Mar 20, 20241.24501.24501.24501.24501.2450-
Mar 19, 20241.33451.33451.33451.33451.3345-
Mar 18, 20241.30301.30301.30301.30301.3030-
Mar 15, 20241.22301.23301.22301.23301.2330-
Mar 14, 20241.26201.26201.25701.25701.2570-
Mar 13, 20241.31251.34401.31251.34401.3440-
Mar 12, 20241.35601.35601.35201.35201.3520-
Mar 11, 20241.39201.39201.36951.36951.3695-
Mar 8, 20241.36651.42101.36651.42101.4210-
Mar 7, 20241.19151.26601.19151.26601.2660-
Mar 6, 20241.11351.17051.11351.17051.1705-
Mar 5, 20241.17051.18651.17051.18651.1865-
Mar 4, 20241.05951.15051.05951.15051.1505-
Mar 1, 20241.04301.05251.04301.05251.0525-
Feb 29, 20241.19151.19151.06101.06101.0610-
Feb 28, 20241.30301.30301.25851.25851.2585-
Feb 27, 20241.17101.18901.17101.18901.1890-
Feb 26, 20241.12001.22901.12001.22901.2290-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.