Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.5554
-0.0122
(-2.15%)
At close: February 24 at 9:11:46 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 24, 2025 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 1,618 |
Feb 21, 2025 | 0.5644 | 0.5676 | 0.5644 | 0.5676 | 0.5676 | - |
Feb 20, 2025 | 0.5770 | 0.5776 | 0.5770 | 0.5776 | 0.5776 | - |
Feb 19, 2025 | 0.6146 | 0.6146 | 0.5738 | 0.5738 | 0.5738 | - |
Feb 18, 2025 | 0.5736 | 0.6088 | 0.5736 | 0.6088 | 0.6088 | - |
Feb 17, 2025 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | - |
Feb 14, 2025 | 0.5660 | 0.5808 | 0.5660 | 0.5808 | 0.5808 | - |
Feb 13, 2025 | 0.5458 | 0.5624 | 0.5458 | 0.5624 | 0.5624 | - |
Feb 12, 2025 | 0.5602 | 0.5770 | 0.5602 | 0.5770 | 0.5770 | - |
Feb 11, 2025 | 0.5856 | 0.5856 | 0.5762 | 0.5762 | 0.5762 | - |
Feb 10, 2025 | 0.5948 | 0.6176 | 0.5948 | 0.6176 | 0.6176 | - |
Feb 7, 2025 | 0.6142 | 0.6152 | 0.6142 | 0.6152 | 0.6152 | - |
Feb 6, 2025 | 0.6336 | 0.6336 | 0.6168 | 0.6168 | 0.6168 | - |
Feb 5, 2025 | 0.5770 | 0.6150 | 0.5770 | 0.6150 | 0.6150 | - |
Feb 4, 2025 | 0.5856 | 0.5956 | 0.5856 | 0.5956 | 0.5956 | - |
Feb 3, 2025 | 0.5848 | 0.6014 | 0.5848 | 0.6014 | 0.6014 | - |
Jan 31, 2025 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | - |
Jan 30, 2025 | 0.6170 | 0.6294 | 0.6170 | 0.6294 | 0.6294 | - |
Jan 29, 2025 | 0.6350 | 0.6350 | 0.6302 | 0.6302 | 0.6302 | - |
Jan 28, 2025 | 0.6376 | 0.6910 | 0.6374 | 0.6374 | 0.6374 | 1,618 |
Jan 27, 2025 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
Jan 24, 2025 | 0.6384 | 0.6504 | 0.6384 | 0.6504 | 0.6504 | - |
Jan 23, 2025 | 0.6212 | 0.6326 | 0.6212 | 0.6326 | 0.6326 | - |
Jan 22, 2025 | 0.6420 | 0.6586 | 0.6420 | 0.6586 | 0.6586 | - |
Jan 21, 2025 | 0.6182 | 0.6542 | 0.6182 | 0.6542 | 0.6542 | - |
Jan 20, 2025 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | - |
Jan 17, 2025 | 0.6594 | 0.6710 | 0.6594 | 0.6710 | 0.6710 | - |
Jan 16, 2025 | 0.6004 | 0.6196 | 0.6004 | 0.6196 | 0.6196 | - |
Jan 15, 2025 | 0.5972 | 0.6126 | 0.5972 | 0.6126 | 0.6126 | - |
Jan 14, 2025 | 0.6384 | 0.6560 | 0.6384 | 0.6560 | 0.6560 | - |
Jan 13, 2025 | 0.6808 | 0.6808 | 0.6726 | 0.6726 | 0.6726 | - |
Jan 10, 2025 | 0.6742 | 0.6840 | 0.6742 | 0.6840 | 0.6840 | - |
Jan 9, 2025 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
Jan 8, 2025 | 0.7222 | 0.7222 | 0.7184 | 0.7184 | 0.7184 | - |
Jan 7, 2025 | 0.7732 | 0.7732 | 0.7480 | 0.7480 | 0.7480 | - |
Jan 6, 2025 | 0.7346 | 0.7538 | 0.7346 | 0.7538 | 0.7538 | - |
Jan 3, 2025 | 0.7676 | 0.7676 | 0.7518 | 0.7518 | 0.7518 | - |
Jan 2, 2025 | 0.6358 | 0.6866 | 0.6358 | 0.6866 | 0.6866 | - |
Dec 30, 2024 | 0.6514 | 0.7340 | 0.6512 | 0.7340 | 0.7340 | 4,924 |
Dec 27, 2024 | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 0.5734 | - |
Dec 23, 2024 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | - |
Dec 20, 2024 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | - |
Dec 19, 2024 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | - |
Dec 18, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 3,000 |
Dec 17, 2024 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | - |
Dec 16, 2024 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | - |
Dec 13, 2024 | 0.6722 | 0.6820 | 0.6722 | 0.6820 | 0.6820 | - |
Dec 12, 2024 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | - |
Dec 11, 2024 | 0.6738 | 0.6842 | 0.6738 | 0.6842 | 0.6842 | - |
Dec 10, 2024 | 0.7086 | 0.7176 | 0.7086 | 0.7176 | 0.7176 | - |
Dec 9, 2024 | 0.7070 | 0.7342 | 0.7000 | 0.7342 | 0.7342 | 5,000 |
Dec 6, 2024 | 0.7308 | 0.7398 | 0.7308 | 0.7398 | 0.7398 | - |
Dec 5, 2024 | 0.7328 | 0.7328 | 0.7230 | 0.7230 | 0.7230 | - |
Dec 4, 2024 | 0.7680 | 0.8090 | 0.7556 | 0.7556 | 0.7556 | 3,194 |
Dec 3, 2024 | 0.7890 | 0.7920 | 0.7890 | 0.7896 | 0.7896 | 1,500 |
Dec 2, 2024 | 0.7916 | 0.7916 | 0.7804 | 0.7804 | 0.7804 | - |
Nov 29, 2024 | 0.7836 | 0.7836 | 0.7814 | 0.7814 | 0.7814 | - |
Nov 28, 2024 | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7852 | - |
Nov 27, 2024 | 0.8110 | 0.8110 | 0.8056 | 0.8056 | 0.8056 | - |
Nov 26, 2024 | 0.7784 | 0.7860 | 0.7784 | 0.7860 | 0.7860 | - |
Nov 25, 2024 | 0.7944 | 0.8006 | 0.7944 | 0.8006 | 0.8006 | - |
Nov 22, 2024 | 0.7208 | 0.7486 | 0.7208 | 0.7486 | 0.7486 | - |
Nov 21, 2024 | 0.7126 | 0.7222 | 0.7126 | 0.7222 | 0.7222 | - |
Nov 20, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | - |
Nov 19, 2024 | 0.7286 | 0.7286 | 0.7070 | 0.7070 | 0.7070 | 1,500 |
Nov 18, 2024 | 0.7550 | 0.7626 | 0.7550 | 0.7626 | 0.7626 | - |
Nov 15, 2024 | 0.7676 | 0.7676 | 0.7558 | 0.7558 | 0.7558 | - |
Nov 14, 2024 | 0.7966 | 0.7966 | 0.7914 | 0.7914 | 0.7914 | - |
Nov 13, 2024 | 0.8196 | 0.8246 | 0.8196 | 0.8246 | 0.8246 | - |
Nov 12, 2024 | 0.8408 | 0.8642 | 0.8408 | 0.8642 | 0.8642 | 186 |
Nov 11, 2024 | 0.7950 | 0.8256 | 0.7950 | 0.8256 | 0.8256 | - |
Nov 8, 2024 | 0.7948 | 0.8104 | 0.7948 | 0.8104 | 0.8104 | - |
Nov 7, 2024 | 0.8014 | 0.8194 | 0.8014 | 0.8194 | 0.8194 | - |
Nov 6, 2024 | 0.7738 | 0.8040 | 0.7738 | 0.8040 | 0.8040 | - |
Nov 5, 2024 | 0.8332 | 0.8332 | 0.7994 | 0.7994 | 0.7994 | - |
Nov 4, 2024 | 0.8252 | 0.8700 | 0.8252 | 0.8478 | 0.8478 | 1,900 |
Nov 1, 2024 | 0.8856 | 0.8856 | 0.8850 | 0.8850 | 0.8850 | - |
Oct 31, 2024 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | - |
Oct 30, 2024 | 0.7808 | 0.8000 | 0.7808 | 0.8000 | 0.8000 | - |
Oct 29, 2024 | 0.8096 | 0.8096 | 0.8052 | 0.8052 | 0.8052 | - |
Oct 28, 2024 | 0.7464 | 0.7760 | 0.7464 | 0.7760 | 0.7760 | - |
Oct 25, 2024 | 0.7320 | 0.7498 | 0.7320 | 0.7498 | 0.7498 | - |
Oct 24, 2024 | 0.7648 | 0.7700 | 0.7648 | 0.7700 | 0.7700 | - |
Oct 23, 2024 | 0.7640 | 0.7742 | 0.7640 | 0.7742 | 0.7742 | - |
Oct 22, 2024 | 0.7654 | 0.7718 | 0.7654 | 0.7718 | 0.7718 | - |
Oct 21, 2024 | 0.7774 | 0.7816 | 0.7774 | 0.7816 | 0.7816 | - |
Oct 18, 2024 | 0.7646 | 0.7676 | 0.7646 | 0.7676 | 0.7676 | - |
Oct 17, 2024 | 0.7580 | 0.7744 | 0.7580 | 0.7744 | 0.7744 | - |
Oct 16, 2024 | 0.7566 | 0.7566 | 0.7392 | 0.7392 | 0.7392 | - |
Oct 15, 2024 | 0.7576 | 0.7756 | 0.7576 | 0.7656 | 0.7656 | 11 |
Oct 14, 2024 | 0.7648 | 0.7648 | 0.7592 | 0.7592 | 0.7592 | - |
Oct 11, 2024 | 0.7520 | 0.7720 | 0.7520 | 0.7720 | 0.7720 | - |
Oct 10, 2024 | 0.7580 | 0.7580 | 0.7464 | 0.7464 | 0.7464 | - |
Oct 9, 2024 | 0.7446 | 0.7518 | 0.7446 | 0.7518 | 0.7518 | - |
Oct 8, 2024 | 0.7688 | 0.7796 | 0.7688 | 0.7796 | 0.7796 | - |
Oct 7, 2024 | 0.7846 | 0.7846 | 0.7844 | 0.7844 | 0.7844 | - |
Oct 4, 2024 | 0.7850 | 0.7886 | 0.7850 | 0.7886 | 0.7886 | - |
Oct 3, 2024 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | - |
Oct 2, 2024 | 0.6728 | 0.6898 | 0.6728 | 0.6898 | 0.6898 | - |
Oct 1, 2024 | 0.7240 | 0.7240 | 0.6928 | 0.6928 | 0.6928 | - |
Sep 30, 2024 | 0.6290 | 0.6382 | 0.6290 | 0.6382 | 0.6382 | - |
Sep 27, 2024 | 0.6142 | 0.6242 | 0.6142 | 0.6242 | 0.6242 | - |
Sep 26, 2024 | 0.6096 | 0.6586 | 0.6080 | 0.6080 | 0.6080 | 10 |
Sep 25, 2024 | 0.6204 | 0.6204 | 0.6124 | 0.6124 | 0.6124 | - |
Sep 24, 2024 | 0.6098 | 0.6098 | 0.6002 | 0.6002 | 0.6002 | - |
Sep 23, 2024 | 0.6428 | 0.6428 | 0.6344 | 0.6344 | 0.6344 | - |
Sep 20, 2024 | 0.6420 | 0.6420 | 0.6414 | 0.6414 | 0.6414 | - |
Sep 19, 2024 | 0.6470 | 0.6596 | 0.6470 | 0.6596 | 0.6596 | - |
Sep 18, 2024 | 0.6652 | 0.6756 | 0.6652 | 0.6756 | 0.6756 | - |
Sep 17, 2024 | 0.6678 | 0.6744 | 0.6678 | 0.6744 | 0.6744 | - |
Sep 16, 2024 | 0.6684 | 0.6868 | 0.6684 | 0.6868 | 0.6868 | - |
Sep 13, 2024 | 0.6504 | 0.6606 | 0.6504 | 0.6606 | 0.6606 | - |
Sep 12, 2024 | 0.6664 | 0.6710 | 0.6440 | 0.6710 | 0.6710 | 1,500 |
Sep 11, 2024 | 0.6350 | 0.6498 | 0.6242 | 0.6498 | 0.6498 | 75 |
Sep 10, 2024 | 0.6556 | 0.6656 | 0.6556 | 0.6656 | 0.6656 | - |
Sep 9, 2024 | 0.6420 | 0.6598 | 0.6420 | 0.6598 | 0.6598 | - |
Sep 6, 2024 | 0.6994 | 0.6994 | 0.6832 | 0.6832 | 0.6832 | - |
Sep 5, 2024 | 0.6242 | 0.6242 | 0.6180 | 0.6180 | 0.6180 | - |
Sep 4, 2024 | 0.6600 | 0.6600 | 0.6368 | 0.6368 | 0.6368 | - |
Sep 3, 2024 | 0.6668 | 0.6720 | 0.6668 | 0.6720 | 0.6720 | - |
Sep 2, 2024 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | - |
Aug 30, 2024 | 0.6764 | 0.6874 | 0.6764 | 0.6874 | 0.6874 | - |
Aug 29, 2024 | 0.6954 | 0.6954 | 0.6916 | 0.6916 | 0.6916 | - |
Aug 28, 2024 | 0.7116 | 0.7116 | 0.7112 | 0.7112 | 0.7112 | - |
Aug 27, 2024 | 0.7280 | 0.7280 | 0.7204 | 0.7204 | 0.7204 | - |
Aug 26, 2024 | 0.7256 | 0.7466 | 0.7256 | 0.7466 | 0.7466 | - |
Aug 23, 2024 | 0.7100 | 0.7100 | 0.7058 | 0.7058 | 0.7058 | - |
Aug 22, 2024 | 0.7144 | 0.7144 | 0.7098 | 0.7098 | 0.7098 | - |
Aug 21, 2024 | 0.6998 | 0.7108 | 0.6998 | 0.7108 | 0.7108 | - |
Aug 20, 2024 | 0.7284 | 0.7284 | 0.7208 | 0.7208 | 0.7208 | - |
Aug 19, 2024 | 0.7188 | 0.7188 | 0.7130 | 0.7130 | 0.7130 | - |
Aug 16, 2024 | 0.7382 | 0.7564 | 0.7382 | 0.7564 | 0.7564 | - |
Aug 15, 2024 | 0.7132 | 0.7506 | 0.7132 | 0.7506 | 0.7506 | - |
Aug 14, 2024 | 0.7352 | 0.7392 | 0.7352 | 0.7392 | 0.7392 | - |
Aug 13, 2024 | 0.7342 | 0.7402 | 0.7342 | 0.7402 | 0.7402 | - |
Aug 12, 2024 | 0.7204 | 0.7270 | 0.7204 | 0.7270 | 0.7270 | - |
Aug 9, 2024 | 0.7450 | 0.7450 | 0.7360 | 0.7360 | 0.7360 | - |
Aug 8, 2024 | 0.7400 | 0.7424 | 0.7400 | 0.7424 | 0.7424 | - |
Aug 7, 2024 | 0.7598 | 0.7718 | 0.7598 | 0.7718 | 0.7718 | - |
Aug 6, 2024 | 0.7802 | 0.7854 | 0.7802 | 0.7854 | 0.7854 | - |
Aug 5, 2024 | 0.7748 | 0.7748 | 0.7560 | 0.7560 | 0.7560 | - |
Aug 2, 2024 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | - |
Aug 1, 2024 | 0.9004 | 0.9164 | 0.9004 | 0.9164 | 0.9164 | - |
Jul 31, 2024 | 0.9664 | 0.9664 | 0.8950 | 0.8950 | 0.8950 | - |
Jul 30, 2024 | 0.9240 | 0.9802 | 0.9240 | 0.9802 | 0.9802 | - |
Jul 29, 2024 | 0.8706 | 0.8906 | 0.8706 | 0.8906 | 0.8906 | - |
Jul 26, 2024 | 0.8714 | 0.8948 | 0.8714 | 0.8948 | 0.8948 | - |
Jul 25, 2024 | 0.8482 | 0.8482 | 0.8456 | 0.8456 | 0.8456 | - |
Jul 24, 2024 | 0.8246 | 0.8380 | 0.8246 | 0.8380 | 0.8380 | - |
Jul 23, 2024 | 0.8112 | 0.8432 | 0.8112 | 0.8432 | 0.8432 | - |
Jul 22, 2024 | 0.8096 | 0.8292 | 0.8096 | 0.8292 | 0.8292 | - |
Jul 19, 2024 | 0.8338 | 0.8338 | 0.8026 | 0.8026 | 0.8026 | - |
Jul 18, 2024 | 0.8712 | 0.8786 | 0.8712 | 0.8786 | 0.8786 | - |
Jul 17, 2024 | 0.9064 | 0.9232 | 0.9064 | 0.9232 | 0.9232 | - |
Jul 16, 2024 | 0.8646 | 0.8740 | 0.8646 | 0.8740 | 0.8740 | - |
Jul 15, 2024 | 0.8526 | 0.8642 | 0.8526 | 0.8642 | 0.8642 | - |
Jul 12, 2024 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | - |
Jul 11, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
Jul 10, 2024 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
Jul 9, 2024 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | - |
Jul 8, 2024 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | - |
Jul 5, 2024 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | - |
Jul 4, 2024 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | - |
Jul 3, 2024 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | - |
Jul 2, 2024 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | - |
Jul 1, 2024 | 0.7846 | 0.7846 | 0.7846 | 0.7846 | 0.7846 | - |
Jun 28, 2024 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | - |
Jun 27, 2024 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | - |
Jun 26, 2024 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | - |
Jun 25, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
Jun 24, 2024 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | - |
Jun 21, 2024 | 0.8594 | 0.8862 | 0.8594 | 0.8862 | 0.8862 | - |
Jun 20, 2024 | 0.8426 | 0.8498 | 0.8426 | 0.8498 | 0.8498 | - |
Jun 19, 2024 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | - |
Jun 18, 2024 | 0.8808 | 0.8808 | 0.8786 | 0.8786 | 0.8786 | - |
Jun 17, 2024 | 0.8676 | 0.8874 | 0.8502 | 0.8874 | 0.8874 | 1,100 |
Jun 14, 2024 | 0.9232 | 0.9232 | 0.9168 | 0.9168 | 0.9168 | - |
Jun 13, 2024 | 0.9264 | 0.9464 | 0.9264 | 0.9464 | 0.9464 | - |
Jun 12, 2024 | 0.9132 | 0.9682 | 0.9132 | 0.9682 | 0.9682 | - |
Jun 11, 2024 | 0.8716 | 0.8726 | 0.8716 | 0.8726 | 0.8726 | - |
Jun 10, 2024 | 0.8670 | 0.8670 | 0.8624 | 0.8624 | 0.8624 | - |
Jun 7, 2024 | 0.8680 | 0.8696 | 0.8680 | 0.8696 | 0.8696 | - |
Jun 6, 2024 | 0.9606 | 0.9606 | 0.8910 | 0.8910 | 0.8910 | - |
Jun 5, 2024 | 0.8282 | 0.8282 | 0.8220 | 0.8220 | 0.8220 | - |
Jun 4, 2024 | 0.8794 | 0.8794 | 0.8748 | 0.8748 | 0.8748 | - |
Jun 3, 2024 | 0.8682 | 0.9418 | 0.8682 | 0.9418 | 0.9418 | - |
May 31, 2024 | 0.8492 | 0.8926 | 0.8492 | 0.8926 | 0.8926 | - |
May 30, 2024 | 0.8620 | 0.8620 | 0.8582 | 0.8582 | 0.8582 | - |
May 29, 2024 | 0.8866 | 0.8866 | 0.8692 | 0.8692 | 0.8692 | - |
May 28, 2024 | 0.9382 | 0.9382 | 0.9108 | 0.9108 | 0.9108 | - |
May 27, 2024 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | - |
May 24, 2024 | 0.9798 | 1.0600 | 0.9798 | 0.9850 | 0.9850 | 1,000 |
May 23, 2024 | 0.9994 | 1.0080 | 0.9994 | 1.0080 | 1.0080 | - |
May 22, 2024 | 1.0015 | 1.0310 | 1.0015 | 1.0310 | 1.0310 | - |
May 21, 2024 | 1.0190 | 1.0570 | 1.0190 | 1.0570 | 1.0570 | - |
May 20, 2024 | 1.0270 | 1.0600 | 1.0270 | 1.0600 | 1.0600 | - |
May 17, 2024 | 1.0145 | 1.0205 | 1.0145 | 1.0205 | 1.0205 | - |
May 16, 2024 | 1.0090 | 1.0160 | 1.0090 | 1.0160 | 1.0160 | - |
May 15, 2024 | 0.9778 | 1.0090 | 0.9778 | 1.0090 | 1.0090 | - |
May 14, 2024 | 1.0080 | 1.0330 | 1.0080 | 1.0330 | 1.0330 | - |
May 13, 2024 | 0.9830 | 0.9936 | 0.9830 | 0.9936 | 0.9936 | - |
May 10, 2024 | 0.9646 | 0.9722 | 0.9646 | 0.9722 | 0.9722 | - |
May 9, 2024 | 0.9208 | 0.9380 | 0.9208 | 0.9380 | 0.9380 | - |
May 8, 2024 | 0.9940 | 1.0620 | 0.9940 | 1.0620 | 1.0620 | - |
May 7, 2024 | 1.0375 | 1.0375 | 1.0270 | 1.0270 | 1.0270 | - |
May 6, 2024 | 1.0200 | 1.0360 | 1.0200 | 1.0360 | 1.0360 | - |
May 3, 2024 | 0.9786 | 1.0235 | 0.9786 | 1.0235 | 1.0235 | - |
May 2, 2024 | 0.9818 | 0.9818 | 0.9628 | 0.9726 | 0.9726 | 259 |
Apr 30, 2024 | 0.9972 | 1.0070 | 0.9972 | 1.0070 | 1.0070 | - |
Apr 29, 2024 | 0.9614 | 1.0390 | 0.9614 | 1.0390 | 1.0390 | - |
Apr 26, 2024 | 0.9652 | 0.9652 | 0.9432 | 0.9432 | 0.9432 | - |
Apr 25, 2024 | 0.9826 | 0.9826 | 0.9716 | 0.9716 | 0.9716 | - |
Apr 24, 2024 | 0.9916 | 1.0215 | 0.9916 | 1.0215 | 1.0215 | - |
Apr 23, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | - |
Apr 22, 2024 | 1.0680 | 1.0865 | 1.0680 | 1.0865 | 1.0865 | - |
Apr 19, 2024 | 1.1620 | 1.1850 | 1.1620 | 1.1850 | 1.1850 | - |
Apr 18, 2024 | 1.2670 | 1.2670 | 1.2240 | 1.2240 | 1.2240 | - |
Apr 17, 2024 | 1.0060 | 1.1325 | 1.0060 | 1.1325 | 1.1325 | - |
Apr 16, 2024 | 1.0550 | 1.0640 | 1.0550 | 1.0640 | 1.0640 | - |
Apr 15, 2024 | 1.1145 | 1.1145 | 1.0790 | 1.0790 | 1.0790 | - |
Apr 12, 2024 | 1.2145 | 1.2145 | 1.2065 | 1.2065 | 1.2065 | - |
Apr 11, 2024 | 1.1475 | 1.1610 | 1.1475 | 1.1610 | 1.1610 | - |
Apr 10, 2024 | 1.1990 | 1.1990 | 1.1895 | 1.1895 | 1.1895 | - |
Apr 9, 2024 | 1.2075 | 1.2320 | 1.2075 | 1.2320 | 1.2320 | - |
Apr 8, 2024 | 1.2175 | 1.2375 | 1.2175 | 1.2375 | 1.2375 | - |
Apr 5, 2024 | 1.1935 | 1.2315 | 1.1935 | 1.2315 | 1.2315 | - |
Apr 4, 2024 | 1.1520 | 1.1520 | 1.1360 | 1.1360 | 1.1360 | - |
Apr 3, 2024 | 1.3470 | 1.3470 | 1.1980 | 1.1980 | 1.1980 | - |
Apr 2, 2024 | 1.4285 | 1.4285 | 1.3425 | 1.3425 | 1.3425 | - |
Mar 28, 2024 | 1.3415 | 1.3600 | 1.3415 | 1.3600 | 1.3600 | - |
Mar 27, 2024 | 1.2615 | 1.2615 | 1.2600 | 1.2600 | 1.2600 | - |
Mar 26, 2024 | 1.2615 | 1.2645 | 1.2615 | 1.2645 | 1.2645 | - |
Mar 25, 2024 | 1.2620 | 1.2890 | 1.2620 | 1.2890 | 1.2890 | - |
Mar 22, 2024 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
Mar 21, 2024 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | - |
Mar 20, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
Mar 19, 2024 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | - |
Mar 18, 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
Mar 15, 2024 | 1.2230 | 1.2330 | 1.2230 | 1.2330 | 1.2330 | - |
Mar 14, 2024 | 1.2620 | 1.2620 | 1.2570 | 1.2570 | 1.2570 | - |
Mar 13, 2024 | 1.3125 | 1.3440 | 1.3125 | 1.3440 | 1.3440 | - |
Mar 12, 2024 | 1.3560 | 1.3560 | 1.3520 | 1.3520 | 1.3520 | - |
Mar 11, 2024 | 1.3920 | 1.3920 | 1.3695 | 1.3695 | 1.3695 | - |
Mar 8, 2024 | 1.3665 | 1.4210 | 1.3665 | 1.4210 | 1.4210 | - |
Mar 7, 2024 | 1.1915 | 1.2660 | 1.1915 | 1.2660 | 1.2660 | - |
Mar 6, 2024 | 1.1135 | 1.1705 | 1.1135 | 1.1705 | 1.1705 | - |
Mar 5, 2024 | 1.1705 | 1.1865 | 1.1705 | 1.1865 | 1.1865 | - |
Mar 4, 2024 | 1.0595 | 1.1505 | 1.0595 | 1.1505 | 1.1505 | - |
Mar 1, 2024 | 1.0430 | 1.0525 | 1.0430 | 1.0525 | 1.0525 | - |
Feb 29, 2024 | 1.1915 | 1.1915 | 1.0610 | 1.0610 | 1.0610 | - |
Feb 28, 2024 | 1.3030 | 1.3030 | 1.2585 | 1.2585 | 1.2585 | - |
Feb 27, 2024 | 1.1710 | 1.1890 | 1.1710 | 1.1890 | 1.1890 | - |
Feb 26, 2024 | 1.1200 | 1.2290 | 1.1200 | 1.2290 | 1.2290 | - |