Dusseldorf - Delayed Quote EUR

Karyopharm Therapeutics Inc (25K.DU)

Compare
0.5440
+0.0052
+(0.97%)
As of February 25 at 7:30:21 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20253.62003.72003.60003.60003.6000-
Apr 7, 20253.25003.47003.21003.46003.4600-
Apr 4, 20253.39003.39003.30003.35003.3500-
Apr 3, 20253.48003.55003.42003.55003.5500-
Apr 2, 20253.19003.63003.17003.63003.6300-
Apr 1, 20253.35003.39003.35003.39003.3900-
Mar 31, 20253.71003.78003.63003.63003.6300-
Mar 28, 20253.84003.91003.78003.91003.9100-
Mar 27, 20254.43004.52004.20004.20004.2000-
Mar 26, 20255.10005.10004.75004.75004.7500100
Mar 25, 20255.96005.96005.66005.66005.6600-
Mar 24, 20255.82006.00005.82006.00006.0000-
Mar 21, 20255.54005.78005.48005.78005.7800-
Mar 20, 20255.30005.72005.24005.34005.340030
Mar 19, 20255.10005.50005.08005.50005.5000313
Mar 18, 20255.42005.42005.08005.08005.0800-
Mar 17, 20255.98005.98005.44005.44005.4400-
Mar 14, 20256.18006.18006.10006.16006.16006
Mar 13, 20258.16008.16008.16008.16008.1600-
Mar 12, 20258.16008.16008.16008.16008.1600-
Mar 11, 20258.16008.16008.16008.16008.1600-
Mar 10, 20258.16008.16008.16008.16008.1600-
Mar 7, 20258.16008.16008.16008.16008.1600-
Mar 6, 20258.16008.16008.16008.16008.1600-
Mar 5, 20258.16008.16008.16008.16008.1600-
Mar 4, 20258.16008.16008.16008.16008.1600-
Mar 3, 20258.16008.16008.16008.16008.1600-
Feb 28, 20258.16008.16008.16008.16008.1600-
Feb 27, 20258.16008.16008.16008.16008.1600-
Feb 26, 2025 1:15 Stock Splits
Feb 26, 20258.16008.16008.16008.16008.1600-
Feb 25, 20258.07608.16007.42808.16008.1600-
Feb 24, 20258.13608.56508.08208.08208.0820-
Feb 21, 20258.26808.80508.26808.80508.8050-
Feb 20, 20258.15708.93408.14808.70008.7000-
Feb 19, 20258.586010.01408.33708.33708.3370-
Feb 18, 20258.42409.25808.41209.25809.2580-
Feb 17, 20258.40008.40008.39408.40008.4000-
Feb 14, 20258.30708.64608.14808.50208.5020-
Feb 13, 20258.03108.64307.99208.64308.6430-
Feb 12, 20258.21108.58608.21108.41808.4180-
Feb 11, 20258.57708.81108.54708.54708.5470-
Feb 10, 20258.74809.36908.74209.06309.0630-
Feb 7, 20259.00309.35408.98509.11709.1170-
Feb 6, 20259.23109.41709.22209.22209.2220-
Feb 5, 20258.42709.61208.41809.61209.6120-
Feb 4, 20258.58308.81108.55908.76908.7690-
Feb 3, 20258.44209.25808.44208.85308.8530-
Jan 31, 20259.15309.38709.15309.21309.2130-
Jan 30, 20259.07509.38709.03909.27609.2760-
Jan 29, 20259.34209.62409.34209.38709.3870-
Jan 28, 20259.372010.39809.37209.46509.4650-
Jan 27, 20259.27909.81909.20409.60609.6060-
Jan 24, 20259.351010.06509.23709.87909.8790-
Jan 23, 20259.30609.82809.13209.78609.7860-
Jan 22, 20259.450010.03809.28509.53409.5340-
Jan 21, 20259.012010.26609.01209.76209.7620-
Jan 20, 20259.11109.11109.08109.09909.0990-
Jan 17, 20259.684010.12809.67209.84309.8430-
Jan 16, 20258.82009.93908.82009.93909.9390-
Jan 15, 20258.76609.35708.75109.11709.1170-
Jan 14, 20259.37509.87909.37509.44409.4440-
Jan 13, 20259.957010.53909.81309.81309.8130-
Jan 10, 20259.834010.33509.834010.290010.2900-
Jan 9, 20259.87609.87609.84909.87609.8760-
Jan 8, 202510.605011.133010.338010.338010.3380-
Jan 7, 202511.328011.328011.115011.115011.1150-
Jan 6, 202510.785011.448010.764011.406011.4060-
Jan 3, 202511.274011.892011.259011.385011.3850-
Jan 2, 20259.318011.00709.318011.007011.0070-
Dec 30, 20249.543010.47609.543010.050010.0500-
Dec 27, 20248.57409.69608.56809.69609.6960-
Dec 23, 20248.73309.32708.73008.93708.9370-
Dec 20, 20248.87109.33608.82609.10209.102066
Dec 19, 20249.06909.63009.06909.49509.4950266
Dec 18, 20249.03009.87308.81709.87309.8730266
Dec 17, 20249.07809.52508.69709.52209.5220-
Dec 16, 20249.48009.84909.47409.84909.8490-
Dec 13, 20249.888010.02009.735010.020010.0200-
Dec 12, 20249.846010.53609.846010.443010.4430-
Dec 11, 20249.891010.58109.891010.581010.5810-
Dec 10, 202410.392010.668010.392010.632010.6320-
Dec 9, 202410.365011.211010.365010.914010.9140-
Dec 6, 202410.722011.379010.716011.379011.3790-
Dec 5, 202410.728010.983010.719010.968010.9680-
Dec 4, 202411.001011.484011.001011.229011.2290-
Dec 3, 202411.214012.030011.184011.970011.9700266
Dec 2, 202411.859011.934011.745011.745011.7450-
Nov 29, 202411.550011.847011.550011.835011.8350-
Nov 28, 202411.532011.559011.532011.556011.5560-
Nov 27, 202411.880012.342011.808011.925011.9250-
Nov 26, 202411.421012.072011.085012.072012.0720-
Nov 25, 202411.541012.273011.541011.976011.9760-
Nov 22, 202410.566012.111010.557012.111012.1110-
Nov 21, 202410.449011.046010.431011.046011.0460-
Nov 20, 202410.425011.082010.425011.031011.0310-
Nov 19, 202410.704010.995010.704010.995010.9950-
Nov 18, 202411.085011.472011.019011.019011.0190-
Nov 15, 202411.208011.754011.175011.412011.4120-
Nov 14, 202411.664012.360011.664012.072012.0720-
Nov 13, 202411.997012.645011.997012.471012.4710-
Nov 12, 202412.333013.047012.213012.381012.381080
Nov 11, 202411.685012.555011.685012.453012.453053
Nov 8, 202411.664012.927011.661012.585012.5850-
Nov 7, 202411.772012.519011.763012.501012.5010-
Nov 6, 202411.424012.660011.358012.660012.6600200
Nov 5, 202412.222013.065012.087012.087012.087073
Nov 4, 202411.847012.747011.808012.747012.7470-
Nov 1, 202412.975013.530012.795013.302013.3020-
Oct 31, 202410.920014.067010.920014.067014.0670-
Oct 30, 202412.210012.210011.769011.769011.7690-
Oct 29, 202412.102012.201011.904011.952011.9520-
Oct 28, 202411.523012.267011.523012.267012.2670-
Oct 25, 202410.734011.490010.734011.490011.4900-
Oct 24, 202411.250011.625011.250011.382011.3820146
Oct 23, 202411.199011.706011.196011.580011.5800-
Oct 22, 202411.214011.829011.172011.694011.6940-
Oct 21, 202411.391012.021011.391011.751011.7510-
Oct 18, 202411.229012.123011.229012.123012.1230-
Oct 17, 202411.136011.742011.136011.736011.7360-
Oct 16, 202411.190011.559010.959011.559011.5590-
Oct 15, 202411.109011.715011.097011.625011.6250-
Oct 14, 202411.211011.649011.208011.649011.6490-
Oct 11, 202411.025011.736010.998011.550011.5500-
Oct 10, 202411.103011.433011.103011.415011.4150-
Oct 9, 202410.893011.583010.893011.583011.5830-
Oct 8, 202411.271011.880011.256011.880011.8800-
Oct 7, 202411.496012.075011.481011.811011.8110-
Oct 4, 202411.394011.802011.394011.760011.7600-
Oct 3, 202411.376012.231010.848012.231012.2310-
Oct 2, 20249.708012.20409.573012.204012.2040518
Oct 1, 202410.611010.896010.191010.227010.2270148
Sep 30, 20249.207010.68908.934010.689010.6890133
Sep 27, 20249.00609.67209.00009.67209.6720548
Sep 26, 20249.01209.36309.01209.36309.3630-
Sep 25, 20249.29109.29108.91309.15609.1560-
Sep 24, 20248.94309.34808.94309.27009.2700-
Sep 23, 20249.447010.02609.28809.28809.2880-
Sep 20, 20249.39609.81609.38709.68709.6870-
Sep 19, 20249.564010.05909.56409.88209.8820-
Sep 18, 20249.606010.14009.51609.96609.9660-
Sep 17, 20249.789010.31709.789010.263010.2630-
Sep 16, 20249.783010.41009.765010.278010.2780-
Sep 13, 20249.447010.26009.447010.260010.2600-
Sep 12, 20249.981010.06209.954010.062010.0620-
Sep 11, 20249.28209.90609.28209.90609.9060-
Sep 10, 20249.44109.96009.44109.69609.6960-
Sep 9, 20249.441010.15809.441010.158010.1580-
Sep 6, 202410.158010.470010.059010.098010.0980-
Sep 5, 20249.150010.58109.150010.581010.5810-
Sep 4, 20249.19809.88209.19809.81009.8100-
Sep 3, 20249.747010.24509.74709.85209.8520-
Sep 2, 20249.77709.80409.72909.80409.8040-
Aug 30, 20249.951010.46709.948010.263010.2630-
Aug 29, 20249.948010.77309.948010.773010.7730-
Aug 28, 202410.206010.710010.206010.509010.5090-
Aug 27, 202410.479010.818010.464010.809010.8090-
Aug 26, 202410.611011.370010.611011.139011.1390-
Aug 23, 202410.131011.013010.131011.013011.0130-
Aug 22, 202410.341010.776010.341010.464010.4640-
Aug 21, 202410.122010.686010.113010.662010.6620-
Aug 20, 202410.482010.677010.482010.677010.6770-
Aug 19, 202410.524011.019010.524010.896010.8960-
Aug 16, 202410.848011.340010.848010.998010.9980-
Aug 15, 202410.494011.322010.443011.322011.3220-
Aug 14, 202410.779011.226010.773010.905010.9050-
Aug 13, 202410.635011.301010.635011.301011.3010-
Aug 12, 202410.575011.274010.575011.274011.2740-
Aug 9, 202410.926011.313010.926011.205011.2050-
Aug 8, 202410.551011.460010.533011.460011.4600-
Aug 7, 202411.052011.448010.992010.992010.9920-
Aug 6, 202411.502012.027011.418011.859011.8590-
Aug 5, 202410.974011.892010.974011.892011.8920-
Aug 2, 202411.979012.744011.970012.057012.0570-
Aug 1, 202413.488013.698013.257013.257013.2570-
Jul 31, 202414.127014.280013.644014.280014.2800-
Jul 30, 202413.539015.120013.488014.691014.6910-
Jul 29, 202413.485013.989013.485013.989013.9890-
Jul 26, 202412.678013.380012.678012.840012.8400-
Jul 25, 202412.408013.506012.378013.506013.5060-
Jul 24, 202412.048013.122012.027013.122013.1220-
Jul 23, 202411.988012.615011.988012.576012.5760-
Jul 22, 202411.988012.321011.988012.207012.2070-
Jul 19, 202412.042012.264011.988012.264012.2640-
Jul 18, 202412.804013.443012.804012.933012.9330-
Jul 17, 202412.987013.713012.546013.251013.2510-
Jul 16, 202412.684013.440012.489013.440013.4400-
Jul 15, 202412.378012.906012.366012.567012.5670-
Jul 12, 202412.591013.587012.591013.125013.1250-
Jul 11, 202411.988012.942011.988012.942012.9420-
Jul 10, 202411.121012.051011.004012.051012.0510-
Jul 9, 202410.419011.430010.419011.430011.4300-
Jul 8, 202410.749011.223010.743010.956010.9560-
Jul 5, 202411.349011.364010.998010.998010.9980-
Jul 4, 202411.349011.349011.328011.328011.3280-
Jul 3, 202410.602011.685010.581011.283011.2830-
Jul 2, 202410.791011.202010.773010.965010.9650-
Jul 1, 202411.661012.417011.646012.162012.1620-
Jun 28, 202412.993013.518012.690012.690012.6900-
Jun 27, 202413.209014.277013.209014.277014.2770-
Jun 26, 202414.760015.292514.163014.163014.1630-
Jun 25, 202414.847014.994014.226014.961014.9610-
Jun 24, 202412.999015.502512.600015.502515.5025-
Jun 21, 202412.621013.578012.603013.578013.5780-
Jun 20, 202412.402013.308012.402013.308013.3080-
Jun 19, 202412.339012.360012.339012.348012.3480-
Jun 18, 202412.909013.197012.903013.197013.1970-
Jun 17, 202412.720013.500012.720013.440013.4400-
Jun 14, 202413.569013.956013.359013.359013.3590-
Jun 13, 202413.674014.334013.674014.232014.2320-
Jun 12, 202413.401014.805013.386014.514014.5140-
Jun 11, 202412.774013.554012.762013.554013.5540-
Jun 10, 202412.702013.185012.666013.185013.1850-
Jun 7, 202412.723013.437012.723013.059013.0590-
Jun 6, 202414.391014.406013.461013.479013.4790-
Jun 5, 202412.159013.452012.144013.452013.4520-
Jun 4, 202412.888013.413012.849013.275013.2750-
Jun 3, 202412.750014.196012.750013.407013.4070-
May 31, 202413.437013.449012.927013.278013.2780-
May 30, 202412.594013.317012.594013.317013.3170-
May 29, 202412.984013.665012.795012.795012.7950-
May 28, 202413.797014.133013.788013.788013.7880-
May 27, 202413.770013.830013.764013.830013.8300-
May 24, 202414.592015.022514.571014.640014.6400-
May 23, 202414.958015.217514.946015.082515.0825-
May 22, 202414.928015.607514.874015.607515.6075-
May 21, 202415.180015.607515.157515.180015.1800-
May 20, 202415.307516.132515.307515.840015.8400-
May 17, 202415.112515.855015.105015.562515.5625-
May 16, 202415.030015.600015.030015.562515.5625-
May 15, 202414.562015.420014.559015.420015.4200-
May 14, 202414.997015.930014.997015.510015.5100-
May 13, 202414.664015.120014.652014.850014.8500-
May 10, 202414.151014.874014.151014.874014.8740-
May 9, 202413.479015.285013.479015.285015.2850-
May 8, 202414.811015.615014.811015.472515.4725-
May 7, 202415.442515.945015.435015.727515.7275-
May 6, 202415.165015.832515.165015.832515.8325-
May 3, 202414.634015.607514.631015.585015.5850-
May 2, 202414.556015.510014.547015.510015.5100-
Apr 30, 202414.847015.030014.598014.598014.5980-
Apr 29, 202414.121015.810014.121015.637515.6375-
Apr 26, 202414.469014.712014.223014.712014.7120-
Apr 25, 202414.523014.832014.523014.799014.7990-
Apr 24, 202414.853015.270014.853015.120015.1200-
Apr 23, 202415.330015.960015.300015.525015.5250-
Apr 22, 202415.952516.192515.757515.757515.7575-
Apr 19, 202417.242517.550017.242517.550017.5500-
Apr 18, 202418.982518.982518.315018.412518.4125-
Apr 17, 202414.949018.165014.931017.977517.9775-
Apr 16, 202415.720016.365015.660016.365016.3650-
Apr 15, 202416.635017.085016.620016.620016.6200-
Apr 12, 202418.090018.757517.572517.572517.5725-
Apr 11, 202417.100018.285017.100018.285018.2850-
Apr 10, 202417.865018.232517.400017.400017.4000-
Apr 9, 202418.007519.147517.422518.742518.7425-