Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Haverty Furniture Companies, Inc. (25F.F)

15.70
-0.70
(-4.27%)
As of 8:08:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202515.7015.7015.7015.7015.701
Apr 28, 202515.6016.4015.6016.4016.401
Apr 25, 202515.8015.8015.7015.7015.70-
Apr 24, 202515.5015.5015.5015.5015.50-
Apr 23, 202515.3015.3015.3015.3015.30-
Apr 22, 202514.7015.4014.7015.4015.4042
Apr 17, 202514.7014.7014.7014.7014.70-
Apr 16, 202514.9014.9014.9014.9014.90-
Apr 15, 202515.3015.6015.3015.3015.30-
Apr 14, 202515.6015.6015.6015.6015.60-
Apr 11, 202515.7015.7015.7015.7015.70-
Apr 10, 202516.6016.6016.6016.6016.60-
Apr 9, 202515.4015.4015.4015.4015.40-
Apr 8, 202516.2016.2016.2016.2016.20-
Apr 7, 202516.6016.7016.4016.4016.40-
Apr 4, 202515.8016.0015.8016.0016.00-
Apr 3, 202518.4018.4013.2013.2013.201
Apr 2, 202518.0018.1018.0018.1018.10-
Apr 1, 202517.9017.9017.9017.9017.90-
Mar 31, 202518.3018.3018.3018.3018.30-
Mar 28, 202518.8018.8018.8018.8018.80-
Mar 27, 202518.3018.3018.3018.3018.30-
Mar 26, 202518.8018.8018.8018.8018.80-
Mar 25, 202519.4019.4019.4019.4019.40-
Mar 24, 202518.8018.8018.8018.8018.80-
Mar 21, 202519.3019.3019.3019.3019.30-
Mar 20, 202519.4019.4019.4019.4019.40-
Mar 19, 202519.4019.6019.4019.6019.60-
Mar 18, 202519.4019.4019.3019.3019.30-
Mar 17, 202519.0019.4019.0019.4019.40-
Mar 14, 202518.8018.8018.8018.8018.80-
Mar 13, 202519.5019.5019.5019.5019.50-
Mar 12, 202519.9019.9019.9019.9019.90-
Mar 11, 202520.0020.0020.0020.0020.00-
Mar 10, 202519.7019.7019.7019.7019.70-
Mar 7, 202519.9019.9019.9019.9019.90-
Mar 6, 2025 0.28086397 Dividend
Mar 6, 202519.8019.8019.8019.8019.80-
Mar 5, 202519.9019.9019.9019.9019.58-
Mar 4, 202520.8020.8020.8020.8020.47-
Mar 3, 202521.6022.6021.6022.6022.24755
Feb 28, 202521.4021.4021.4021.4021.06-
Feb 27, 202521.0021.0021.0021.0020.66-
Feb 26, 202521.6021.6021.6021.6021.25-
Feb 25, 202519.7019.7019.7019.7019.38-
Feb 24, 202519.7019.7019.7019.7019.38-
Feb 21, 202520.2021.0020.2021.0020.6648
Feb 20, 202520.6020.6020.6020.6020.27-
Feb 19, 202520.8020.8020.8020.8020.47-
Feb 18, 202520.6020.6020.6020.6020.27-
Feb 17, 202520.6020.6020.6020.6020.27-
Feb 14, 202520.8020.8020.8020.8020.47-
Feb 13, 202520.4020.4020.4020.4020.07-
Feb 12, 202521.0021.0021.0021.0020.66-
Feb 11, 202521.0021.0021.0021.0020.66-
Feb 10, 202520.6020.6020.6020.6020.27-
Feb 7, 202520.8020.8020.8020.8020.47-
Feb 6, 202520.8021.0020.8021.0020.66-
Feb 5, 202520.8020.8020.8020.8020.47-
Feb 4, 202520.6021.2020.6021.2020.8625
Feb 3, 202521.6021.6021.6021.6021.25-
Jan 31, 202522.2022.2022.2022.2021.84-
Jan 30, 202521.6021.6021.6021.6021.25-
Jan 29, 202521.8021.8021.8021.8021.45-
Jan 28, 202521.8021.8021.8021.8021.45-
Jan 27, 202521.6021.6021.6021.6021.25-
Jan 24, 202521.6021.6021.6021.6021.25-
Jan 23, 202521.4021.4021.4021.4021.06-
Jan 22, 202521.4021.4021.4021.4021.06-
Jan 21, 202521.2022.0021.2022.0021.6511
Jan 20, 202521.2021.2021.2021.2020.86-
Jan 17, 202521.4021.4021.4021.4021.06-
Jan 16, 202521.4021.4021.4021.4021.06-
Jan 15, 202521.0021.0021.0021.0020.66-
Jan 14, 202520.8020.8020.8020.8020.47-
Jan 13, 202520.6020.6020.6020.6020.27-
Jan 10, 202520.6020.6020.6020.6020.27-
Jan 9, 202520.6020.6020.6020.6020.27-
Jan 8, 202520.6020.6020.6020.6020.27-
Jan 7, 202521.0021.0021.0021.0020.66-
Jan 6, 202521.0021.0021.0021.0020.66-
Jan 3, 202521.0021.0021.0021.0020.66-
Jan 2, 202521.0021.0021.0021.0020.66-
Dec 30, 202420.8020.8020.8020.8020.47-
Dec 27, 202421.0021.0021.0021.0020.66-
Dec 23, 202420.4020.4020.4020.4020.07-
Dec 20, 202420.4020.4020.4020.4020.07-
Dec 19, 202420.8020.8020.8020.8020.47-
Dec 18, 202421.6021.6021.6021.6021.25-
Dec 17, 202421.0021.0021.0021.0020.66-
Dec 16, 202421.4021.4021.4021.4021.06-
Dec 13, 202421.8021.8021.8021.8021.45-
Dec 12, 202421.8021.8021.8021.8021.45-
Dec 11, 202422.0022.0022.0022.0021.65-
Dec 10, 202422.0022.0022.0022.0021.65-
Dec 9, 202421.2021.2021.2021.2020.86-
Dec 6, 202421.6021.6021.6021.6021.25-
Dec 5, 202421.6021.6021.6021.6021.25-
Dec 4, 202421.8021.8021.8021.8021.45-
Dec 3, 202422.4022.4022.4022.4022.04-
Dec 2, 202422.0022.0022.0022.0021.65-
Nov 29, 202422.4022.4022.4022.4022.04-
Nov 28, 202422.4022.4022.4022.4022.04-
Nov 27, 202422.4022.4022.2022.2021.84-
Nov 26, 2024 0.28086397 Dividend
Nov 26, 202423.0023.0023.0023.0022.63-
Nov 25, 202422.0022.0022.0022.0021.33-
Nov 22, 202421.8021.8021.8021.8021.14-
Nov 21, 202421.0021.2021.0021.2020.56-
Nov 20, 202421.2021.2021.2021.2020.56-
Nov 19, 202421.6021.6021.2021.2020.56-
Nov 18, 202421.0021.0021.0021.0020.36-
Nov 15, 202421.0021.0021.0021.0020.36-
Nov 14, 202420.8020.8020.8020.8020.17-
Nov 13, 202420.8021.2020.8021.2020.56-
Nov 12, 202421.4021.4021.4021.4020.75-
Nov 11, 202421.0021.0021.0021.0020.36-
Nov 8, 202420.8020.8020.8020.8020.17-
Nov 7, 202421.4022.2021.4022.2021.5363
Nov 6, 202420.4021.6020.4021.6020.94-
Nov 5, 202419.7020.0019.7020.0019.39-
Nov 4, 202419.8019.8019.8019.8019.20-
Nov 1, 202420.0020.0020.0020.0019.39-
Oct 31, 202421.6021.6020.2020.2019.59-
Oct 30, 202422.0022.2022.0022.0021.33-
Oct 29, 202422.0022.0022.0022.0021.33-
Oct 28, 202421.6022.0021.6022.0021.33-
Oct 25, 202421.6021.6021.6021.6020.94-
Oct 24, 202422.2022.2022.2022.2021.53-
Oct 23, 202422.6022.6022.6022.6021.91-
Oct 22, 202423.0023.0023.0023.0022.30-
Oct 21, 202423.2023.2023.2023.2022.49-
Oct 18, 202423.2023.2023.2023.2022.49-
Oct 17, 202423.6023.6023.6023.6022.88-
Oct 16, 202423.2023.2023.2023.2022.49-
Oct 15, 202423.0023.0023.0023.0022.30-
Oct 14, 202423.0023.0023.0023.0022.30-
Oct 11, 202422.8022.8022.8022.8022.11-
Oct 10, 202422.8022.8022.8022.8022.11-
Oct 9, 202423.2023.2023.2023.2022.49-
Oct 8, 202423.8023.8023.8023.8023.08-
Oct 7, 202424.2024.2024.2024.2023.46-
Oct 4, 202423.0023.0023.0023.0022.30-
Oct 3, 202423.2023.2023.2023.2022.49-
Oct 2, 202424.0024.0024.0024.0023.27-
Oct 1, 202424.2024.4024.2024.4023.66-
Sep 30, 202424.0024.0024.0024.0023.27-
Sep 27, 202423.2023.2023.2023.2022.49-
Sep 26, 202423.4023.4023.4023.4022.69-
Sep 25, 202424.0024.0024.0024.0023.27-
Sep 24, 202424.2024.2024.2024.2023.46-
Sep 23, 202424.2024.2024.2024.2023.46-
Sep 20, 202424.2024.2024.2024.2023.46-
Sep 19, 202424.2024.2024.2024.2023.46-
Sep 18, 202423.6024.4023.6024.4023.66106
Sep 17, 202423.2023.2023.2023.2022.49-
Sep 16, 202424.0024.0024.0024.0023.27-
Sep 13, 202423.0023.0023.0023.0022.30-
Sep 12, 202422.8022.8022.8022.8022.11-
Sep 11, 202422.4022.4022.4022.4021.72-
Sep 10, 202422.2022.2022.2022.2021.53-
Sep 9, 202422.8022.8022.8022.8022.11-
Sep 6, 202422.2022.6022.2022.6021.91-
Sep 5, 202422.8022.8022.8022.8022.11-
Sep 4, 202423.8023.8023.4023.4022.6925
Sep 3, 202424.4024.4024.4024.4023.662
Sep 2, 202424.4024.4024.4024.4023.66-
Aug 30, 202424.0024.0024.0024.0023.27-
Aug 29, 202424.2024.6024.2024.6023.85-
Aug 28, 202423.8023.8023.8023.8023.08-
Aug 27, 202423.8023.8023.8023.8023.08-
Aug 26, 2024 0.28086397 Dividend
Aug 26, 202424.8024.8024.8024.8024.05-
Aug 23, 202423.4023.4023.4023.4022.38-
Aug 22, 202425.2025.2025.2025.2024.10-
Aug 21, 202425.2025.2025.2025.2024.10-
Aug 20, 202425.6025.6025.6025.6024.48-
Aug 19, 202426.0026.0026.0026.0024.87-
Aug 16, 202426.0026.0026.0026.0024.87-
Aug 15, 202425.0025.0025.0025.0023.91-
Aug 14, 202426.0026.0026.0026.0024.87-
Aug 13, 202425.8025.8025.8025.8024.67-
Aug 12, 202425.8025.8025.8025.8024.67-
Aug 9, 202425.6025.6025.6025.6024.48-
Aug 8, 202425.0025.2025.0025.2024.1025
Aug 7, 202425.8025.8025.8025.8024.67-
Aug 6, 202425.2025.2025.2025.2024.10-
Aug 5, 202426.4026.4026.4026.4025.25-
Aug 2, 202427.0027.0027.0027.0025.82-
Aug 1, 202426.6026.6026.6026.6025.44-
Jul 31, 202426.0026.0026.0026.0024.87-
Jul 30, 202425.8025.8025.8025.8024.67-
Jul 29, 202425.2025.2025.2025.2024.10-
Jul 26, 202424.8024.8024.8024.8023.72-
Jul 25, 202423.8023.8023.8023.8022.76-
Jul 24, 202424.0024.0024.0024.0022.95-
Jul 23, 202424.0024.0024.0024.0022.95-
Jul 22, 202423.4023.4023.4023.4022.38-
Jul 19, 202423.8023.8023.8023.8022.76-
Jul 18, 202424.4024.4024.4024.4023.33-
Jul 17, 202424.0024.0024.0024.0022.95-
Jul 16, 202422.8022.8022.8022.8021.80-
Jul 15, 202422.6022.6022.6022.6021.61-
Jul 12, 202422.4022.4022.4022.4021.42-
Jul 11, 202421.4021.4021.4021.4020.47-
Jul 10, 202421.0021.0021.0021.0020.08-
Jul 9, 202421.8021.8021.8021.8020.85-
Jul 8, 202421.4021.4021.4021.4020.47-
Jul 5, 202421.8021.8021.8021.8020.85-
Jul 4, 202421.8021.8021.8021.8020.85-
Jul 3, 202422.2022.2022.2022.2021.23-
Jul 2, 202422.6022.6022.6022.6021.61-
Jul 1, 202423.0023.2022.6022.6021.61-
Jun 28, 202422.4022.4022.4022.4021.42-
Jun 27, 202422.6022.6022.6022.6021.61-
Jun 26, 202422.2022.2022.2022.2021.23-
Jun 25, 202423.0023.0023.0023.0022.00-
Jun 24, 202423.0023.0023.0023.0022.00100
Jun 21, 202423.6023.6023.6023.6022.57-
Jun 20, 202425.2025.2025.2025.2024.10-
Jun 19, 202425.2025.2025.2025.2024.10-
Jun 18, 202424.8024.8024.8024.8023.72-
Jun 17, 202425.0025.4025.0025.4024.2910
Jun 14, 202423.2023.2023.2023.2022.19-
Jun 13, 202423.8023.8023.8023.8022.76-
Jun 12, 202424.6024.6024.6024.6023.53-
Jun 11, 202424.0024.0024.0024.0022.95-
Jun 10, 202424.4024.4024.2024.2023.14-
Jun 7, 202424.2024.2024.2024.2023.14-
Jun 6, 202424.8024.8024.8024.8023.72-
Jun 5, 202425.0025.0025.0025.0023.91-
Jun 4, 202425.8025.8025.6025.6024.48-
Jun 3, 202425.8025.8025.8025.8024.67-
May 31, 202424.8024.8024.8024.8023.72-
May 30, 202424.6024.6024.6024.6023.53-
May 29, 202425.0025.0025.0025.0023.91-
May 28, 202425.0025.0025.0025.0023.91-
May 27, 202425.0025.0025.0025.0023.91-
May 24, 202425.0025.0025.0025.0023.91-
May 23, 2024 0.28086397 Dividend
May 23, 202425.6025.6025.6025.6024.48-
May 22, 202425.6025.6025.6025.6024.18-
May 21, 202426.2026.2026.2026.2024.74-
May 20, 202426.6026.6026.6026.6025.12-
May 17, 202426.8026.8026.8026.8025.31-
May 16, 202426.8026.8026.8026.8025.31-
May 15, 202426.8026.8026.8026.8025.31-
May 14, 202426.8026.8026.8026.8025.31-
May 13, 202426.2026.2026.2026.2024.74-
May 10, 202426.4026.4026.4026.4024.93-
May 9, 202426.2026.2026.2026.2024.74-
May 8, 202426.4026.4026.4026.4024.93-
May 7, 202427.0027.0027.0027.0025.50-
May 6, 202426.2026.2026.2026.2024.74-
May 3, 202426.2026.2026.2026.2024.74-
May 2, 202428.6028.6028.6028.6027.01-
Apr 30, 202428.8028.8028.8028.8027.20-
Apr 29, 202428.8028.8028.8028.8027.20-