Taipei Exchange - Delayed Quote TWD
ReaLy Development & Construction Corp. (2596.TWO)
32.05
+0.05
+(0.16%)
At close: 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.00 | 32.25 | 32.00 | 32.05 | 32.05 | 47,320 |
| Apr 29, 2025 | 31.75 | 32.05 | 31.50 | 32.00 | 32.00 | 84,288 |
| Apr 28, 2025 | 31.80 | 31.80 | 31.40 | 31.75 | 31.75 | 66,000 |
| Apr 25, 2025 | 31.95 | 31.95 | 31.40 | 31.40 | 31.40 | 122,051 |
| Apr 24, 2025 | 31.30 | 31.55 | 31.15 | 31.15 | 31.15 | 78,000 |
| Apr 23, 2025 | 30.55 | 31.60 | 30.55 | 31.60 | 31.60 | 96,000 |
| Apr 22, 2025 | 30.20 | 31.00 | 30.05 | 30.40 | 30.40 | 85,000 |
| Apr 21, 2025 | 31.60 | 31.60 | 30.45 | 30.45 | 30.45 | 225,000 |
| Apr 18, 2025 | 31.90 | 32.05 | 31.60 | 31.60 | 31.60 | 90,000 |
| Apr 17, 2025 | 32.30 | 32.30 | 31.40 | 31.60 | 31.60 | 207,000 |
| Apr 16, 2025 | 32.25 | 32.40 | 32.00 | 32.00 | 32.00 | 113,000 |
| Apr 15, 2025 | 31.65 | 32.40 | 31.50 | 32.40 | 32.40 | 128,131 |
| Apr 14, 2025 | 31.60 | 31.80 | 31.15 | 31.20 | 31.20 | 308,000 |
| Apr 11, 2025 | 29.30 | 31.65 | 29.30 | 31.50 | 31.50 | 196,000 |
| Apr 10, 2025 | 31.20 | 31.25 | 30.85 | 31.25 | 31.25 | 424,000 |
| Apr 9, 2025 | 31.10 | 31.25 | 28.45 | 28.45 | 28.45 | 650,156 |
| Apr 8, 2025 | 31.50 | 32.65 | 31.40 | 31.60 | 31.60 | 859,000 |
| Apr 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 94,000 |
| Apr 2, 2025 | 39.00 | 39.00 | 38.30 | 38.70 | 38.70 | 122,000 |
| Apr 1, 2025 | 38.60 | 39.05 | 38.50 | 38.85 | 38.85 | 79,000 |
| Mar 31, 2025 | 40.00 | 40.55 | 37.35 | 38.30 | 38.30 | 220,000 |
| Mar 28, 2025 | 41.20 | 41.20 | 40.45 | 40.50 | 40.50 | 94,000 |
| Mar 27, 2025 | 41.60 | 41.60 | 41.25 | 41.45 | 41.45 | 11,000 |
| Mar 26, 2025 | 41.35 | 41.55 | 41.30 | 41.35 | 41.35 | 74,000 |
| Mar 25, 2025 | 41.85 | 41.85 | 40.95 | 41.30 | 41.30 | 34,129 |
| Mar 24, 2025 | 42.25 | 42.40 | 41.85 | 41.90 | 41.90 | 45,000 |
| Mar 21, 2025 | 41.20 | 42.10 | 41.10 | 41.95 | 41.95 | 134,041 |
| Mar 20, 2025 | 40.70 | 41.35 | 40.70 | 41.10 | 41.10 | 116,100 |
| Mar 19, 2025 | 41.00 | 41.00 | 40.45 | 40.50 | 40.50 | 54,053 |
| Mar 18, 2025 | 40.50 | 40.95 | 40.50 | 40.95 | 40.95 | 23,026 |
| Mar 17, 2025 | 40.10 | 40.85 | 39.80 | 40.50 | 40.50 | 106,000 |
| Mar 14, 2025 | 40.30 | 40.35 | 39.10 | 40.00 | 40.00 | 181,000 |
| Mar 13, 2025 | 40.70 | 41.10 | 40.50 | 40.55 | 40.55 | 69,000 |
| Mar 12, 2025 | 41.55 | 41.55 | 40.60 | 40.70 | 40.70 | 255,175 |
| Mar 11, 2025 | 41.95 | 41.95 | 41.10 | 41.75 | 41.75 | 200,000 |
| Mar 10, 2025 | 43.00 | 43.40 | 42.75 | 42.75 | 42.75 | 54,070 |
| Mar 7, 2025 | 43.35 | 43.35 | 42.90 | 43.10 | 43.10 | 40,070 |
| Mar 6, 2025 | 43.40 | 43.50 | 43.10 | 43.25 | 43.25 | 53,069 |
| Mar 5, 2025 | 43.00 | 43.65 | 43.00 | 43.40 | 43.40 | 56,069 |
| Mar 4, 2025 | 43.00 | 43.10 | 42.50 | 43.10 | 43.10 | 67,070 |
| Mar 3, 2025 | 43.05 | 43.35 | 42.90 | 43.20 | 43.20 | 50,069 |
| Feb 27, 2025 | 43.05 | 43.20 | 42.55 | 43.05 | 43.05 | 72,070 |
| Feb 26, 2025 | 44.60 | 44.60 | 42.50 | 42.50 | 42.50 | 94,100 |
| Feb 25, 2025 | 44.80 | 44.80 | 43.60 | 44.00 | 44.00 | 100,000 |
| Feb 24, 2025 | 43.40 | 45.35 | 43.30 | 44.50 | 44.50 | 181,010 |
| Feb 21, 2025 | 42.80 | 43.35 | 42.70 | 43.10 | 43.10 | 150,000 |
| Feb 20, 2025 | 42.60 | 42.90 | 42.60 | 42.70 | 42.70 | 29,862 |
| Feb 19, 2025 | 42.60 | 42.85 | 42.40 | 42.60 | 42.60 | 84,096 |
| Feb 18, 2025 | 42.50 | 42.85 | 42.50 | 42.60 | 42.60 | 81,000 |
| Feb 17, 2025 | 41.60 | 43.00 | 41.60 | 42.30 | 42.30 | 85,090 |
| Feb 14, 2025 | 41.20 | 41.65 | 41.10 | 41.60 | 41.60 | 37,000 |
| Feb 13, 2025 | 41.00 | 42.00 | 41.00 | 41.05 | 41.05 | 80,094 |
| Feb 12, 2025 | 40.80 | 40.90 | 40.70 | 40.90 | 40.90 | 42,000 |
| Feb 11, 2025 | 41.05 | 41.05 | 40.70 | 40.95 | 40.95 | 47,000 |
| Feb 10, 2025 | 40.60 | 41.05 | 40.55 | 41.05 | 41.05 | 17,000 |
| Feb 7, 2025 | 40.35 | 40.50 | 40.05 | 40.50 | 40.50 | 39,008 |
| Feb 6, 2025 | 40.30 | 40.55 | 40.20 | 40.50 | 40.50 | 38,000 |
| Feb 5, 2025 | 40.15 | 40.35 | 40.15 | 40.25 | 40.25 | 26,000 |
| Feb 4, 2025 | 41.30 | 41.30 | 39.95 | 39.95 | 39.95 | 37,007 |
| Feb 3, 2025 | 40.60 | 40.90 | 40.30 | 40.55 | 40.55 | 71,001 |
| Jan 22, 2025 | 40.90 | 40.95 | 40.40 | 40.75 | 40.75 | 30,000 |
| Jan 21, 2025 | 40.65 | 40.70 | 40.60 | 40.65 | 40.65 | 8,000 |
| Jan 20, 2025 | 39.50 | 41.00 | 39.50 | 40.65 | 40.65 | 93,000 |
| Jan 17, 2025 | 40.90 | 40.90 | 39.80 | 39.80 | 39.80 | 162,000 |
| Jan 16, 2025 | 41.50 | 41.50 | 40.80 | 41.15 | 41.15 | 90,000 |
| Jan 15, 2025 | 41.95 | 41.95 | 41.00 | 41.35 | 41.35 | 40,000 |
| Jan 14, 2025 | 41.00 | 41.75 | 41.00 | 41.75 | 41.75 | 23,000 |
| Jan 13, 2025 | 41.00 | 41.35 | 40.25 | 41.00 | 41.00 | 75,000 |
| Jan 10, 2025 | 42.40 | 42.40 | 41.00 | 41.00 | 41.00 | 66,000 |
| Jan 9, 2025 | 42.65 | 43.15 | 42.25 | 42.40 | 42.40 | 51,000 |
| Jan 8, 2025 | 43.25 | 43.25 | 42.50 | 42.80 | 42.80 | 65,000 |
| Jan 7, 2025 | 43.35 | 43.50 | 43.00 | 43.45 | 43.45 | 55,000 |
| Jan 6, 2025 | 42.35 | 43.80 | 42.30 | 43.45 | 43.45 | 126,000 |
| Jan 3, 2025 | 41.95 | 42.40 | 41.75 | 42.30 | 42.30 | 48,000 |
| Jan 2, 2025 | 41.95 | 42.45 | 41.85 | 42.00 | 42.00 | 31,000 |
| Dec 31, 2024 | 42.25 | 42.25 | 41.50 | 41.95 | 41.95 | 65,000 |
| Dec 30, 2024 | 41.00 | 42.25 | 40.95 | 42.15 | 42.15 | 98,000 |
| Dec 27, 2024 | 40.90 | 41.10 | 40.70 | 40.90 | 40.90 | 30,000 |
| Dec 26, 2024 | 41.10 | 41.20 | 40.85 | 41.00 | 41.00 | 46,000 |
| Dec 25, 2024 | 40.95 | 41.40 | 40.70 | 41.00 | 41.00 | 28,000 |
| Dec 24, 2024 | 41.45 | 41.45 | 40.50 | 40.95 | 40.95 | 86,000 |
| Dec 23, 2024 | 40.45 | 41.10 | 40.40 | 41.05 | 41.05 | 72,000 |
| Dec 20, 2024 | 40.60 | 41.20 | 40.20 | 40.20 | 40.20 | 147,000 |
| Dec 19, 2024 | 39.75 | 40.60 | 39.70 | 40.60 | 40.60 | 132,000 |
| Dec 18, 2024 | 39.40 | 39.90 | 39.20 | 39.75 | 39.75 | 165,000 |
| Dec 17, 2024 | 40.55 | 41.10 | 39.15 | 39.40 | 39.40 | 186,000 |
| Dec 16, 2024 | 40.70 | 41.35 | 40.45 | 40.45 | 40.45 | 47,000 |
| Dec 13, 2024 | 40.60 | 40.85 | 40.50 | 40.70 | 40.70 | 46,000 |
| Dec 12, 2024 | 40.65 | 40.90 | 40.50 | 40.70 | 40.70 | 37,000 |
| Dec 11, 2024 | 40.70 | 41.85 | 40.20 | 40.70 | 40.70 | 90,000 |
| Dec 10, 2024 | 40.75 | 41.50 | 40.55 | 41.00 | 41.00 | 125,000 |
| Dec 9, 2024 | 41.15 | 41.15 | 40.70 | 40.75 | 40.75 | 100,000 |
| Dec 6, 2024 | 41.90 | 41.95 | 41.05 | 41.10 | 41.10 | 230,000 |
| Dec 5, 2024 | 41.10 | 41.80 | 40.80 | 40.95 | 40.95 | 74,000 |
| Dec 4, 2024 | 40.90 | 41.25 | 40.90 | 41.10 | 41.10 | 56,000 |
| Dec 3, 2024 | 40.95 | 40.95 | 40.50 | 40.90 | 40.90 | 20,000 |
| Dec 2, 2024 | 41.40 | 41.80 | 40.90 | 40.90 | 40.90 | 63,000 |
| Nov 29, 2024 | 41.15 | 41.50 | 41.10 | 41.35 | 41.35 | 65,000 |
| Nov 28, 2024 | 40.35 | 41.30 | 40.30 | 41.30 | 41.30 | 30,000 |
| Nov 27, 2024 | 41.10 | 41.10 | 39.90 | 40.60 | 40.60 | 130,000 |
| Nov 26, 2024 | 41.50 | 41.75 | 41.35 | 41.35 | 41.35 | 17,000 |
| Nov 25, 2024 | 40.60 | 41.75 | 40.60 | 41.35 | 41.35 | 31,000 |
| Nov 22, 2024 | 40.65 | 41.40 | 40.65 | 40.90 | 40.90 | 57,000 |
| Nov 21, 2024 | 39.85 | 40.70 | 39.70 | 40.70 | 40.70 | 68,000 |
| Nov 20, 2024 | 39.35 | 39.90 | 38.85 | 39.70 | 39.70 | 101,043 |
| Nov 19, 2024 | 39.45 | 39.45 | 38.90 | 39.35 | 39.35 | 52,000 |
| Nov 18, 2024 | 38.50 | 39.40 | 38.30 | 38.90 | 38.90 | 117,000 |
| Nov 15, 2024 | 37.60 | 38.50 | 36.65 | 38.50 | 38.50 | 191,000 |
| Nov 14, 2024 | 36.75 | 37.55 | 36.60 | 36.60 | 36.60 | 170,000 |
| Nov 13, 2024 | 38.20 | 38.20 | 37.20 | 37.20 | 37.20 | 66,000 |
| Nov 12, 2024 | 37.45 | 38.20 | 37.25 | 38.00 | 38.00 | 109,000 |
| Nov 11, 2024 | 36.30 | 36.85 | 36.00 | 36.75 | 36.75 | 55,000 |
| Nov 8, 2024 | 36.45 | 36.90 | 36.10 | 36.50 | 36.50 | 95,000 |
| Nov 7, 2024 | 35.40 | 36.00 | 35.40 | 35.85 | 35.85 | 43,000 |
| Nov 6, 2024 | 35.35 | 35.60 | 35.35 | 35.40 | 35.40 | 8,000 |
| Nov 5, 2024 | 35.80 | 35.85 | 35.25 | 35.35 | 35.35 | 40,000 |
| Nov 4, 2024 | 35.20 | 35.80 | 35.15 | 35.40 | 35.40 | 99,000 |
| Nov 1, 2024 | 34.00 | 35.15 | 34.00 | 35.15 | 35.15 | 56,000 |
| Oct 30, 2024 | 33.75 | 34.15 | 33.60 | 34.00 | 34.00 | 44,000 |
| Oct 29, 2024 | 33.70 | 34.20 | 33.60 | 34.10 | 34.10 | 27,000 |
| Oct 28, 2024 | 33.60 | 34.50 | 33.60 | 34.10 | 34.10 | 101,000 |
| Oct 25, 2024 | 33.55 | 33.95 | 33.40 | 33.60 | 33.60 | 175,000 |
| Oct 24, 2024 | 35.00 | 35.30 | 33.50 | 33.50 | 33.50 | 626,000 |
| Oct 23, 2024 | 35.35 | 35.80 | 35.00 | 35.10 | 35.10 | 96,000 |
| Oct 22, 2024 | 36.25 | 36.25 | 35.65 | 35.65 | 35.65 | 91,000 |
| Oct 21, 2024 | 36.40 | 36.50 | 36.10 | 36.25 | 36.25 | 68,000 |
| Oct 18, 2024 | 36.75 | 36.90 | 36.30 | 36.30 | 36.30 | 73,000 |
| Oct 17, 2024 | 36.50 | 37.10 | 36.50 | 36.90 | 36.90 | 61,000 |
| Oct 16, 2024 | 36.20 | 36.50 | 35.85 | 36.35 | 36.35 | 69,000 |
| Oct 15, 2024 | 37.45 | 37.45 | 36.05 | 36.10 | 36.10 | 75,000 |
| Oct 14, 2024 | 36.45 | 36.65 | 36.20 | 36.25 | 36.25 | 83,000 |
| Oct 11, 2024 | 36.50 | 37.20 | 36.25 | 36.60 | 36.60 | 129,000 |
| Oct 9, 2024 | 37.75 | 37.75 | 36.40 | 36.50 | 36.50 | 276,000 |
| Oct 8, 2024 | 36.20 | 37.75 | 35.95 | 37.75 | 37.75 | 107,000 |
| Oct 7, 2024 | 35.75 | 36.20 | 35.70 | 36.20 | 36.20 | 83,000 |
| Oct 4, 2024 | 36.95 | 36.95 | 35.60 | 35.85 | 35.85 | 62,000 |
| Oct 1, 2024 | 37.50 | 37.50 | 35.85 | 35.85 | 35.85 | 144,000 |
| Sep 30, 2024 | 38.00 | 38.00 | 37.00 | 37.10 | 37.10 | 96,000 |
| Sep 27, 2024 | 36.75 | 38.00 | 36.50 | 37.75 | 37.75 | 150,000 |
| Sep 26, 2024 | 38.00 | 38.00 | 36.65 | 36.65 | 36.65 | 137,000 |
| Sep 25, 2024 | 38.30 | 38.30 | 37.30 | 37.30 | 37.30 | 202,000 |
| Sep 24, 2024 | 36.65 | 38.30 | 36.65 | 37.50 | 37.50 | 264,000 |
| Sep 23, 2024 | 34.90 | 37.40 | 34.90 | 36.65 | 36.65 | 1,054,000 |
| Sep 20, 2024 | 40.40 | 40.95 | 38.35 | 38.35 | 38.35 | 1,082,000 |
| Sep 19, 2024 | 41.80 | 42.60 | 41.80 | 42.60 | 42.60 | 107,000 |
| Sep 18, 2024 | 41.20 | 41.80 | 41.10 | 41.45 | 41.45 | 95,000 |
| Sep 16, 2024 | 40.50 | 41.50 | 40.50 | 41.35 | 41.35 | 88,000 |
| Sep 13, 2024 | 39.90 | 41.65 | 39.90 | 40.70 | 40.70 | 113,000 |
| Sep 12, 2024 | 38.95 | 40.00 | 38.95 | 39.50 | 39.50 | 204,000 |
| Sep 11, 2024 | 39.75 | 40.00 | 38.80 | 38.90 | 38.90 | 381,000 |
| Sep 10, 2024 | 40.90 | 41.00 | 39.55 | 39.75 | 39.75 | 364,000 |
| Sep 9, 2024 | 41.05 | 42.00 | 39.85 | 40.20 | 40.20 | 518,000 |
| Sep 6, 2024 | 43.00 | 43.10 | 41.80 | 42.00 | 42.00 | 310,000 |
| Sep 5, 2024 | 43.75 | 44.80 | 42.50 | 43.00 | 43.00 | 188,000 |
| Sep 4, 2024 | 43.40 | 44.15 | 41.30 | 43.65 | 43.65 | 227,000 |
| Sep 3, 2024 | 45.80 | 46.30 | 44.70 | 44.70 | 44.70 | 188,000 |
| Sep 2, 2024 | 46.05 | 47.20 | 45.50 | 45.80 | 45.80 | 256,000 |
| Aug 30, 2024 | 44.90 | 46.00 | 44.80 | 46.00 | 46.00 | 246,000 |
| Aug 29, 2024 | 44.55 | 45.35 | 43.30 | 44.50 | 44.50 | 214,000 |
| Aug 28, 2024 | 44.75 | 45.55 | 44.55 | 44.55 | 44.55 | 192,000 |
| Aug 27, 2024 | 43.45 | 45.20 | 43.45 | 44.65 | 44.65 | 261,000 |
| Aug 26, 2024 | 43.95 | 45.10 | 43.05 | 43.85 | 43.85 | 385,000 |
| Aug 23, 2024 | 44.00 | 45.00 | 42.60 | 43.85 | 43.85 | 648,000 |
| Aug 22, 2024 | 47.55 | 47.55 | 44.60 | 44.90 | 44.90 | 515,000 |
| Aug 21, 2024 | 47.95 | 48.10 | 45.45 | 47.55 | 47.55 | 410,000 |
| Aug 20, 2024 | 50.30 | 50.30 | 47.90 | 48.35 | 48.35 | 451,000 |
| Aug 19, 2024 | 50.30 | 51.00 | 49.50 | 50.20 | 50.20 | 395,000 |
| Aug 16, 2024 | 50.10 | 51.20 | 49.90 | 50.10 | 50.10 | 410,000 |
| Aug 15, 2024 | 51.00 | 52.10 | 48.90 | 49.65 | 49.65 | 1,021,000 |
| Aug 14, 2024 | 48.95 | 49.95 | 48.40 | 49.85 | 49.85 | 268,000 |
| Aug 13, 2024 | 47.35 | 49.00 | 47.10 | 47.40 | 47.40 | 283,000 |
| Aug 12, 2024 | 45.35 | 47.60 | 45.35 | 47.40 | 47.40 | 250,000 |
| Aug 9, 2024 | 44.05 | 45.90 | 44.00 | 45.35 | 45.35 | 301,000 |
| Aug 8, 2024 | 45.40 | 45.40 | 41.50 | 43.60 | 43.60 | 809,000 |
| Aug 7, 2024 | 40.40 | 44.10 | 39.55 | 43.50 | 43.50 | 1,191,000 |
| Aug 6, 2024 | 44.70 | 46.60 | 42.25 | 42.25 | 42.25 | 1,229,000 |
| Aug 5, 2024 | 49.40 | 50.00 | 46.90 | 46.90 | 46.90 | 1,022,000 |
| Aug 2, 2024 | 55.50 | 56.20 | 51.60 | 52.10 | 52.10 | 1,216,000 |
| Aug 1, 2024 | 54.00 | 55.60 | 52.50 | 55.50 | 55.50 | 583,000 |
| Jul 31, 2024 | 53.00 | 55.30 | 52.40 | 53.70 | 53.70 | 1,113,000 |
| Jul 30, 2024 | 1 Dividend | |||||
| Jul 30, 2024 | 53.90 | 54.50 | 50.10 | 53.00 | 53.00 | 1,741,000 |
| Jul 29, 2024 | 49.85 | 53.90 | 49.85 | 53.90 | 52.90 | 1,181,000 |
| Jul 26, 2024 | 47.00 | 49.40 | 46.05 | 49.00 | 48.09 | 434,000 |
| Jul 23, 2024 | 45.30 | 48.35 | 45.30 | 47.15 | 46.28 | 389,000 |
| Jul 22, 2024 | 45.80 | 46.95 | 43.80 | 45.25 | 44.41 | 368,000 |
| Jul 19, 2024 | 46.20 | 46.80 | 44.35 | 45.60 | 44.75 | 467,000 |
| Jul 18, 2024 | 47.80 | 47.80 | 45.80 | 46.50 | 45.64 | 279,000 |
| Jul 17, 2024 | 47.20 | 48.50 | 46.65 | 47.15 | 46.28 | 375,000 |
| Jul 16, 2024 | 46.10 | 47.45 | 46.10 | 47.20 | 46.32 | 454,000 |
| Jul 15, 2024 | 45.00 | 46.50 | 45.00 | 46.05 | 45.20 | 264,000 |
| Jul 12, 2024 | 44.60 | 46.00 | 43.70 | 45.00 | 44.17 | 469,000 |
| Jul 11, 2024 | 44.00 | 44.90 | 44.00 | 44.50 | 43.67 | 418,000 |
| Jul 10, 2024 | 40.05 | 43.80 | 40.05 | 43.75 | 42.94 | 636,000 |
| Jul 9, 2024 | 39.90 | 40.50 | 39.20 | 40.10 | 39.36 | 156,000 |
| Jul 8, 2024 | 40.40 | 40.70 | 39.80 | 39.90 | 39.16 | 174,000 |
| Jul 5, 2024 | 40.70 | 40.70 | 40.00 | 40.35 | 39.60 | 64,000 |
| Jul 4, 2024 | 40.95 | 40.95 | 39.85 | 40.35 | 39.60 | 109,000 |
| Jul 3, 2024 | 40.05 | 40.20 | 39.95 | 40.20 | 39.45 | 105,000 |
| Jul 2, 2024 | 40.50 | 40.80 | 40.05 | 40.05 | 39.31 | 115,000 |
| Jul 1, 2024 | 39.90 | 40.75 | 39.75 | 40.55 | 39.80 | 193,000 |
| Jun 28, 2024 | 39.95 | 40.45 | 39.75 | 40.00 | 39.26 | 180,000 |
| Jun 27, 2024 | 39.25 | 40.00 | 39.10 | 39.85 | 39.11 | 160,000 |
| Jun 26, 2024 | 39.20 | 39.60 | 38.95 | 39.40 | 38.67 | 117,000 |
| Jun 25, 2024 | 39.45 | 39.70 | 38.15 | 38.90 | 38.18 | 111,000 |
| Jun 24, 2024 | 39.25 | 39.50 | 38.50 | 38.75 | 38.03 | 120,000 |
| Jun 21, 2024 | 39.15 | 39.55 | 37.90 | 38.70 | 37.98 | 201,000 |
| Jun 20, 2024 | 39.70 | 39.70 | 38.60 | 39.30 | 38.57 | 144,000 |
| Jun 19, 2024 | 38.95 | 39.00 | 38.35 | 38.90 | 38.18 | 110,000 |
| Jun 18, 2024 | 39.05 | 39.45 | 38.80 | 38.95 | 38.23 | 115,000 |
| Jun 17, 2024 | 40.00 | 40.15 | 38.65 | 38.85 | 38.13 | 149,000 |
| Jun 14, 2024 | 39.65 | 40.50 | 39.65 | 39.75 | 39.01 | 332,000 |
| Jun 13, 2024 | 38.90 | 39.45 | 38.60 | 39.15 | 38.42 | 231,000 |
| Jun 12, 2024 | 38.95 | 38.95 | 37.50 | 38.80 | 38.08 | 184,000 |
| Jun 11, 2024 | 40.35 | 41.05 | 38.95 | 39.05 | 38.33 | 322,000 |
| Jun 7, 2024 | 39.45 | 41.15 | 39.45 | 40.30 | 39.55 | 452,000 |
| Jun 6, 2024 | 39.85 | 39.95 | 38.60 | 39.45 | 38.72 | 338,000 |
| Jun 5, 2024 | 38.90 | 39.80 | 38.10 | 39.45 | 38.72 | 282,000 |
| Jun 4, 2024 | 38.05 | 38.90 | 37.65 | 38.90 | 38.18 | 219,000 |
| Jun 3, 2024 | 37.10 | 38.00 | 36.90 | 38.00 | 37.29 | 153,000 |
| May 31, 2024 | 36.45 | 37.50 | 36.45 | 36.95 | 36.26 | 139,000 |
| May 30, 2024 | 36.35 | 36.95 | 36.25 | 36.40 | 35.72 | 98,000 |
| May 29, 2024 | 36.85 | 37.15 | 35.95 | 36.35 | 35.68 | 335,000 |
| May 28, 2024 | 36.70 | 37.05 | 36.20 | 36.40 | 35.72 | 171,000 |
| May 27, 2024 | 35.85 | 36.70 | 35.85 | 36.35 | 35.68 | 135,000 |
| May 24, 2024 | 35.35 | 36.00 | 35.05 | 35.65 | 34.99 | 123,000 |
| May 23, 2024 | 37.00 | 37.20 | 35.15 | 35.20 | 34.55 | 604,000 |
| May 22, 2024 | 37.55 | 37.55 | 37.00 | 37.20 | 36.51 | 91,000 |
| May 21, 2024 | 37.95 | 37.95 | 37.45 | 37.50 | 36.80 | 78,000 |
| May 20, 2024 | 38.05 | 38.95 | 37.80 | 37.85 | 37.15 | 162,000 |
| May 17, 2024 | 37.45 | 38.10 | 37.40 | 37.80 | 37.10 | 135,000 |
| May 16, 2024 | 36.50 | 37.60 | 36.45 | 37.45 | 36.76 | 225,000 |
| May 15, 2024 | 36.00 | 36.70 | 35.90 | 36.35 | 35.68 | 310,000 |
| May 14, 2024 | 38.40 | 38.60 | 36.00 | 36.15 | 35.48 | 522,000 |
| May 13, 2024 | 38.20 | 38.30 | 37.00 | 38.20 | 37.49 | 279,000 |
| May 10, 2024 | 38.00 | 38.45 | 37.30 | 38.05 | 37.34 | 253,000 |
| May 9, 2024 | 40.20 | 40.40 | 37.80 | 37.80 | 37.10 | 487,000 |
| May 8, 2024 | 40.15 | 40.25 | 38.50 | 39.75 | 39.01 | 505,000 |
| May 7, 2024 | 42.30 | 43.50 | 39.20 | 40.05 | 39.31 | 1,118,000 |
| May 6, 2024 | 40.50 | 42.45 | 40.40 | 42.20 | 41.42 | 630,000 |
| May 3, 2024 | 40.25 | 41.90 | 39.50 | 40.85 | 40.09 | 484,000 |
| May 2, 2024 | 38.85 | 40.50 | 38.85 | 39.90 | 39.16 | 564,000 |
| Apr 30, 2024 | 39.15 | 39.35 | 38.20 | 38.75 | 38.03 | 376,000 |
Related Tickers
3512.TWO Huang Long Development Co.,Ltd.
27.20
0.00%
5514.TWO Sunfon Construction Co., Ltd.
18.75
-2.34%
4416.TWO Shanyuan Co., Ltd.
63.90
+0.79%
5213.TWO YeaShin International Development Co., Ltd.
34.00
+2.26%
5523.TWO Fong-Chien Construction Co.,LTD.
30.50
-0.33%
5529.TWO MEGA International Development Co.,Ltd.
32.90
0.00%
2509.TW Chainqui Construction Development Co., Ltd.
14.30
+1.42%
2527.TW Hung Ching Development & Construction Co. Ltd
29.10
+0.69%
5533.TW Founding Construction Development Corp.
17.55
+0.29%
2528.TW Crowell Development Corp.
35.70
-0.70%