Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Dmall Inc (2586.HK)

12.000
+0.280
+(2.39%)
At close: April 25 at 4:08:21 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.96013.58011.92012.00012.00011,286,100
Apr 24, 202511.44012.06011.22011.72011.7204,527,500
Apr 23, 202511.80012.08011.36011.44011.4403,710,635
Apr 22, 202511.00012.12010.66011.42011.4208,128,300
Apr 17, 202512.22012.26010.84010.92010.9207,402,800
Apr 16, 202512.36014.00011.68012.10012.10022,793,500
Apr 15, 202511.88013.66011.20012.16012.16017,240,200
Apr 14, 20259.34011.8609.34011.78011.78019,400,200
Apr 11, 20259.0009.3909.0009.3309.3301,867,800
Apr 10, 20259.0009.3208.9409.0109.0102,165,500
Apr 9, 20258.4908.9507.8808.6108.6104,303,500
Apr 8, 20257.7008.7507.7008.4308.4308,634,200
Apr 7, 20259.2009.5007.4507.4607.4605,039,700
Apr 3, 202511.00011.20010.10010.10010.1004,240,866
Apr 2, 202510.26011.42010.26010.64010.6408,796,100
Apr 1, 20259.90010.3409.89010.24010.2402,541,759
Mar 31, 202510.00010.1809.6309.8209.8202,142,000
Mar 28, 202510.86010.86010.02010.02010.0204,488,000
Mar 27, 202511.00011.00010.22010.70010.7005,113,400
Mar 26, 202511.28011.36010.52010.76010.7604,520,100
Mar 25, 202512.02012.16011.00011.00011.0004,918,900
Mar 24, 202511.60012.30010.76011.80011.8009,286,200
Mar 21, 202512.86012.86011.12011.32011.32010,490,500
Mar 20, 202513.18014.16012.72012.86012.86012,226,600
Mar 19, 202511.82014.98011.82013.06013.06027,739,504
Mar 18, 202512.28012.68011.70012.28012.2805,488,466
Mar 17, 202512.20012.42011.00011.98011.9807,369,600
Mar 14, 202513.40013.62011.84011.88011.8807,955,700
Mar 13, 202512.64014.14011.90013.00013.00016,766,200
Mar 12, 202512.86014.40011.62012.60012.60025,797,799
Mar 11, 20259.00012.8408.65012.38012.38027,243,700
Mar 10, 202510.78011.2008.8009.1709.17010,991,029
Mar 7, 20258.0509.8908.0409.8009.8007,888,100
Mar 6, 20257.3007.9807.2407.9807.9802,712,000
Mar 5, 20256.8907.3406.8007.2107.210962,700
Mar 4, 20256.7406.9006.4206.8906.890538,700
Mar 3, 20256.7206.8106.5606.7306.730442,300
Feb 28, 20257.1807.1806.5606.6906.6901,186,600
Feb 27, 20257.8007.8707.1507.1807.1801,850,300
Feb 26, 20257.1508.1407.0307.8007.8003,248,400
Feb 25, 20257.1007.3307.0307.0907.0901,106,700
Feb 24, 20257.0507.6507.0507.4007.4001,948,500
Feb 21, 20257.1007.2606.9006.9706.9701,279,100
Feb 20, 20256.6607.1506.5507.1307.1302,231,300
Feb 19, 20256.6006.7806.5306.6606.660479,300
Feb 18, 20256.6006.8306.4006.6006.6001,227,500
Feb 17, 20256.8706.8706.3206.5306.530967,200
Feb 14, 20256.0806.5006.0806.3806.3801,211,500
Feb 13, 20256.2506.2506.0006.1006.100189,650
Feb 12, 20256.1006.2605.9806.2506.250253,900
Feb 11, 20256.5006.5006.0706.1006.100739,100
Feb 10, 20256.7506.9006.4606.5006.5001,113,200
Feb 7, 20256.1306.7006.1106.7006.7001,111,450
Feb 6, 20255.6806.3505.5006.0606.060959,550
Feb 5, 20255.7505.7505.5405.6905.690187,800
Feb 4, 20255.7905.7905.5805.7205.720199,800
Feb 3, 20255.7005.7005.4105.6905.690247,100
Jan 28, 20255.7105.7105.7105.7105.710-
Jan 27, 20255.5405.7605.5405.7405.740210,500
Jan 24, 20255.3205.7905.3205.5405.540102,900
Jan 23, 20255.5605.7505.4805.4805.480487,700
Jan 22, 20255.6005.7505.5605.5605.560136,300
Jan 21, 20255.7305.7405.5205.5605.560169,300
Jan 20, 20255.8205.9505.6505.7305.730123,700
Jan 17, 20255.8005.9205.7605.8105.81079,900
Jan 16, 20255.7706.0505.7405.8005.800210,200
Jan 15, 20255.8906.0005.7005.7805.780230,400
Jan 14, 20255.6505.8905.5505.8905.8901,980,800
Jan 13, 20256.0006.4705.5005.6105.6103,329,400
Jan 10, 20255.9806.1205.8006.0606.0602,530,500
Jan 9, 20255.8405.9905.7005.9905.990334,500
Jan 8, 20255.3905.9005.3805.8405.840393,700
Jan 7, 20255.7305.7305.4605.5805.580396,000
Jan 6, 20255.7605.9105.3805.7305.730665,700
Jan 3, 20255.9005.9005.4705.7705.770543,800
Jan 2, 20256.4006.4005.9005.9005.900491,500
Dec 31, 20246.5006.5006.5006.5006.500-
Dec 30, 20246.1006.7505.9706.4806.4801,513,700
Dec 27, 20245.7606.1605.5506.1006.1001,200,829
Dec 24, 20245.8305.8305.8305.8305.830-
Dec 23, 20245.9005.9004.7805.5005.5003,022,700
Dec 20, 20246.2206.2205.6605.7305.7301,725,300
Dec 19, 20246.5506.5506.2406.2406.240781,200
Dec 18, 20246.7306.7306.4906.6006.600677,000
Dec 17, 20247.0307.0306.5506.7606.7601,836,600
Dec 16, 20246.4007.2106.2506.5706.5702,912,600
Dec 13, 20246.5106.5106.1906.2906.290956,600
Dec 12, 20246.8306.8306.3806.5106.5101,867,500
Dec 11, 20246.8107.0506.3306.6206.6201,933,000
Dec 10, 20247.9007.9006.1506.9006.9007,172,950
Dec 9, 202413.94014.4807.4007.6007.6008,333,700
Dec 6, 202421.70021.75013.80013.80013.8003,667,840

Related Tickers

2431.HK Minieye Technology Co Ltd
28.700
-3.20%
 
300442.SZ Range Intelligent Computing Technology Group Company Limited
45.80
-1.74%
 
ELABS.OL Elliptic Laboratories ASA
9.32
+1.75%
 
9923.HK Yeahka Limited
8.120
-0.61%
 
7819.TWO Systex Fintech Corporation
183.00
+6.09%
 
KPITTECH.NS KPIT Technologies Limited
1,221.00
+0.61%
 
GCT GigaCloud Technology Inc.
13.32
-0.75%
 
AI C3.ai, Inc.
22.59
+2.59%
 
ORCL Oracle Corporation
138.49
+0.71%
 
CRWD CrowdStrike Holdings, Inc.
424.88
+2.62%