HKSE - Delayed Quote HKD

Zhejiang Taimei Medical Technology Co., Ltd. (2576.HK)

Compare
3.170
+0.070
+(2.26%)
At close: 4:08:06 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20253.1003.1803.0703.1703.17084,800
Apr 8, 20253.2003.3203.1003.1003.10087,800
Apr 7, 20253.5203.2503.0603.1403.140180,600
Apr 3, 20253.5303.8503.5303.8503.85028,400
Apr 2, 20253.6203.8503.6003.8603.86037,000
Apr 1, 20253.6103.6703.6103.6603.66016,000
Mar 31, 20253.7003.7003.5503.5703.57087,000
Mar 28, 20253.8603.9003.7103.7203.72033,000
Mar 27, 20253.9603.9603.9603.9703.9708,400
Mar 26, 20254.1704.1803.7103.9603.96033,600
Mar 25, 20254.1804.2003.7004.1804.18051,600
Mar 24, 20254.2004.2004.0004.1804.18055,400
Mar 21, 20254.2504.2704.2504.2704.27029,600
Mar 20, 20254.3104.4604.2704.4604.46034,200
Mar 19, 20254.3804.3804.3104.3104.31066,400
Mar 18, 20254.6704.6704.3504.3804.38060,400
Mar 17, 20254.6504.6504.3504.4904.49088,800
Mar 14, 20254.3004.6704.3004.5004.500107,600
Mar 13, 20254.2104.4504.2104.3004.30044,800
Mar 12, 20254.3904.3904.3004.3004.30077,000
Mar 11, 20254.3704.7004.3504.3804.38043,200
Mar 10, 20254.6004.6004.3504.3704.37015,400
Mar 7, 20254.5104.6004.3504.6004.60053,400
Mar 6, 20254.3804.6404.3804.5204.52056,600
Mar 5, 20254.4004.6404.4004.6104.61054,000
Mar 4, 20254.4204.4204.2604.4004.40012,800
Mar 3, 20254.2404.4904.2404.4904.49051,400
Feb 28, 20254.3104.3104.1904.2404.24094,600
Feb 27, 20254.3404.4104.2304.3204.32094,000
Feb 26, 20254.4504.5004.3904.4104.410108,400
Feb 25, 20254.1604.5004.1504.4504.45060,000
Feb 24, 20254.6004.6004.2604.2804.280151,200
Feb 21, 20254.6804.7004.4704.6604.660126,400
Feb 20, 20254.6504.6804.4804.6804.680155,800
Feb 19, 20254.9904.9904.6304.6704.670319,800
Feb 18, 20255.1005.2004.5004.8504.850384,600
Feb 17, 20254.9005.3804.7704.9304.930269,600
Feb 14, 20255.1005.1004.7105.0105.010255,200
Feb 13, 20255.7005.7004.8004.8604.860226,800
Feb 12, 20255.0005.8804.6005.0005.000511,400
Feb 11, 20255.3205.3804.9005.0505.050439,400
Feb 10, 20253.7105.8503.7005.3205.3201,557,000
Feb 7, 20253.5003.7703.4603.6903.690149,400
Feb 6, 20253.0203.6003.0203.6003.600163,200
Feb 5, 20253.1203.4003.1203.3003.30069,200
Feb 4, 20253.2003.2503.0403.1803.18057,400
Feb 3, 20253.1303.3203.0203.2003.200168,200
Jan 28, 20253.3403.3403.3403.3403.340-
Jan 27, 20253.3903.3903.3103.3703.37015,200
Jan 24, 20253.5803.5803.2503.3903.39069,800
Jan 23, 20253.4503.4503.3103.3803.3806,000
Jan 22, 20253.3103.6603.3003.4503.45020,800
Jan 21, 20253.3703.3903.2203.3103.31044,400
Jan 20, 20253.6803.7003.3003.3803.38015,200
Jan 17, 20253.6003.7703.6003.7003.70023,400
Jan 16, 20253.3903.8503.3403.6003.60018,400
Jan 15, 20253.5003.5003.2903.3903.39021,400
Jan 14, 20253.1804.2003.1803.5603.560121,600
Jan 13, 20253.5003.5003.1003.2503.250226,400
Jan 10, 20253.8103.8103.5003.5003.500122,400
Jan 9, 20254.0104.2003.8703.8703.87076,800
Jan 8, 20254.2804.2804.0004.0104.01072,800
Jan 7, 20254.1204.2804.0004.2804.28075,600
Jan 6, 20254.0004.2504.0004.1604.16047,800
Jan 3, 20254.0204.3004.0004.2504.25041,600
Jan 2, 20254.2804.2803.8004.0304.030206,400
Dec 31, 20244.2804.2804.2804.2804.280-
Dec 30, 20244.8004.8104.2404.5504.550182,400
Dec 27, 20244.9204.9904.8004.8004.800106,200
Dec 24, 20244.9204.9204.9204.9204.920-
Dec 23, 20245.0505.1805.0005.0605.06098,200
Dec 20, 20245.0505.1505.0005.0205.02041,000
Dec 19, 20245.1105.2005.1005.1605.16048,600
Dec 18, 20245.1805.3205.1105.2505.25047,400
Dec 17, 20245.2605.3405.1805.1805.18022,400
Dec 16, 20245.3605.3605.1605.3005.30027,400
Dec 13, 20245.2005.5005.0105.4105.410226,400
Dec 12, 20245.1005.2505.0605.2505.25056,600
Dec 11, 20245.1605.2405.0005.1805.18086,400
Dec 10, 20245.2805.2805.1405.1605.160108,600
Dec 9, 20245.1605.3005.1105.2805.280135,600
Dec 6, 20245.2005.3105.2005.2205.22045,800
Dec 5, 20245.2005.3205.1605.3205.32082,800
Dec 4, 20245.1405.3205.1405.2805.28045,800
Dec 3, 20245.2405.3805.1805.3305.330100,000
Dec 2, 20245.3505.3505.2105.3005.30048,600
Nov 29, 20245.1905.4205.1605.3605.360113,400
Nov 28, 20245.3005.3805.1405.3005.30087,800
Nov 27, 20245.1805.3705.1805.3305.33068,400
Nov 26, 20245.4805.5005.2505.3805.38064,600
Nov 25, 20245.4605.4605.3205.3805.38025,600
Nov 22, 20245.6005.6005.3205.4605.46078,600
Nov 21, 20245.2905.7405.2905.6005.600262,000
Nov 20, 20245.2005.3405.0705.3005.30079,400
Nov 19, 20245.2005.3005.1805.2005.20089,400
Nov 18, 20245.1705.2504.9905.2305.230130,600
Nov 15, 20245.3105.3105.0105.2705.270121,400
Nov 14, 20245.4305.4305.1405.3105.31089,200
Nov 13, 20245.5005.5005.2405.4305.430275,000
Nov 12, 20245.7605.7605.5505.5605.560176,400
Nov 11, 20245.8005.9305.7005.9105.910115,600
Nov 8, 20245.9006.0005.8505.9305.930133,200
Nov 7, 20245.8905.9805.8905.9005.900113,200
Nov 6, 20245.9006.0005.8805.8905.89079,400
Nov 5, 20245.8506.0005.8205.9705.970148,400
Nov 4, 20246.0606.0605.8605.8805.880168,000
Nov 1, 20246.0806.1605.9806.0606.06092,200
Oct 31, 20246.1006.1005.9006.0806.080215,600
Oct 30, 20246.2006.2005.9206.0006.000140,200
Oct 29, 20246.4006.4006.0006.0906.090247,400
Oct 28, 20246.0906.1205.8806.0706.070152,800
Oct 25, 20246.5406.5406.0206.0906.090204,600
Oct 24, 20246.5606.5606.0306.1206.120371,400
Oct 23, 20246.5306.7506.4306.4406.440160,400
Oct 22, 20246.6606.8006.5006.5306.530177,600
Oct 21, 20246.5006.8306.4106.6506.650203,200
Oct 18, 20246.8506.8806.3006.5106.510637,800
Oct 17, 20245.7907.2205.7506.8506.8501,760,200
Oct 16, 20246.4506.4505.7505.8705.8701,016,400
Oct 15, 20247.4707.4706.4006.4906.4901,113,400
Oct 14, 20248.3008.3007.4807.4807.4801,202,800
Oct 10, 20248.9108.9107.9008.3008.3001,586,800
Oct 9, 20249.1009.9808.0008.4808.4803,543,200
Oct 8, 202411.24011.6809.2009.2009.20016,319,616