Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KINDEX MSCI Indonesia ETF(Synth) (256440.KS)

8,620.00
+100.00
+(1.17%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,520.008,660.008,520.008,620.008,620.0021,244
Apr 30, 20258,465.008,520.008,425.008,520.008,520.0021,714
Apr 29, 20258,420.008,455.008,415.008,455.008,455.0010,786
Apr 28, 20258,420.008,495.008,260.008,415.008,415.0011,491
Apr 25, 20258,295.008,420.008,100.008,420.008,420.0019,799
Apr 24, 20258,175.008,265.008,175.008,265.008,265.0010,765
Apr 23, 20258,065.008,205.008,060.008,175.008,175.0014,785
Apr 22, 20258,060.008,065.007,960.008,000.008,000.0015,227
Apr 21, 20258,040.008,120.007,940.007,965.007,965.0013,422
Apr 18, 20258,125.008,145.008,015.008,080.008,080.006,430
Apr 17, 20258,195.008,195.008,045.008,055.008,055.005,994
Apr 16, 20258,230.008,265.008,070.008,075.008,075.0012,137
Apr 15, 20258,250.008,250.008,120.008,170.008,170.008,195
Apr 14, 20258,340.008,340.008,005.008,110.008,110.0013,431
Apr 11, 20258,290.008,290.008,105.008,215.008,215.0010,252
Apr 10, 20258,135.008,315.008,135.008,290.008,290.0024,420
Apr 9, 20257,720.007,945.007,720.007,875.007,875.0012,319
Apr 8, 20258,025.008,510.007,450.007,880.007,880.00108,400
Apr 7, 20258,080.008,160.007,810.007,930.007,930.0037,175
Apr 4, 20258,485.008,485.008,275.008,390.008,390.0030,404
Apr 3, 20258,545.008,595.008,490.008,495.008,495.0035,939
Apr 2, 20258,645.008,650.008,575.008,615.008,615.0019,258
Apr 1, 20258,580.008,585.008,500.008,580.008,580.0022,871
Mar 31, 20258,625.008,642.008,490.008,495.008,495.0053,737
Mar 28, 20258,605.008,680.008,440.008,625.008,625.0025,330
Mar 27, 20258,540.008,605.008,470.008,600.008,600.0054,466
Mar 26, 20258,180.008,490.008,115.008,490.008,490.0084,339
Mar 25, 20258,025.008,195.007,960.008,110.008,110.0048,188
Mar 24, 20258,170.008,175.007,765.007,955.007,955.00144,710
Mar 21, 20258,300.008,330.008,070.008,085.008,085.0063,582
Mar 20, 20258,260.008,320.008,165.008,300.008,300.0060,504
Mar 19, 20258,195.008,195.008,100.008,105.008,105.0051,278
Mar 18, 20258,405.008,490.007,935.008,020.008,020.00167,611
Mar 17, 20258,590.008,615.008,455.008,485.008,485.0033,110
Mar 14, 20258,720.008,720.008,595.008,615.008,615.0016,533
Mar 13, 20258,755.008,780.008,695.008,720.008,720.009,989
Mar 12, 20258,600.008,710.008,525.008,710.008,710.009,409
Mar 11, 20258,725.008,800.008,450.008,580.008,580.0023,950
Mar 10, 20258,765.008,830.008,765.008,810.008,810.0013,559
Mar 7, 20258,805.008,855.008,715.008,765.008,765.0010,000
Mar 6, 20258,745.008,850.008,635.008,805.008,805.0028,563
Mar 5, 20258,525.008,780.008,350.008,740.008,740.0035,975
Mar 4, 20258,365.008,525.008,340.008,520.008,520.0026,814
Feb 28, 20258,410.008,495.008,205.008,230.008,230.0057,557
Feb 27, 20258,710.008,730.008,415.008,420.008,420.0053,640
Feb 26, 20258,710.008,770.008,545.008,615.008,615.0055,848
Feb 25, 20258,895.008,925.008,705.008,710.008,710.0047,812
Feb 24, 20259,060.009,060.008,810.008,875.008,875.0041,600
Feb 21, 20259,020.009,110.008,920.009,010.009,010.0028,463
Feb 20, 20259,200.009,200.008,985.009,020.009,020.0048,083
Feb 19, 20259,365.009,390.009,120.009,135.009,135.0047,557
Feb 18, 20259,355.009,390.009,225.009,365.009,365.0025,391
Feb 17, 20259,200.009,225.009,060.009,220.009,220.0026,527
Feb 14, 20259,075.009,190.009,060.009,085.009,085.0034,956
Feb 13, 20259,105.009,215.008,990.009,075.009,075.0031,342
Feb 12, 20259,080.009,080.008,890.009,035.009,035.0027,890
Feb 11, 20259,100.009,215.008,920.009,000.009,000.0053,336
Feb 10, 20259,155.009,305.009,075.009,100.009,100.0046,889
Feb 7, 20259,255.009,340.009,110.009,200.009,200.0037,837
Feb 6, 20259,545.009,545.009,175.009,255.009,255.0037,933
Feb 5, 20259,730.009,730.009,475.009,475.009,475.0024,764
Feb 4, 20259,700.009,700.009,635.009,645.009,645.007,408
Feb 3, 20259,610.009,750.009,535.009,560.009,560.0012,760
Jan 31, 20259,690.009,730.009,590.009,695.009,695.0020,321
Jan 24, 20259,815.009,815.009,640.009,665.009,665.009,618
Jan 23, 20259,595.009,735.009,565.009,735.009,735.0014,835
Jan 22, 20259,605.009,605.009,550.009,585.009,585.009,650
Jan 21, 20259,675.009,675.009,475.009,630.009,630.009,211
Jan 20, 20259,610.009,695.009,560.009,630.009,630.007,697
Jan 17, 20259,765.009,765.009,580.009,610.009,610.008,627
Jan 16, 20259,675.009,675.009,590.009,615.009,615.005,119
Jan 15, 20259,635.009,635.009,395.009,500.009,500.0020,640
Jan 14, 20259,775.009,775.009,570.009,590.009,590.005,476
Jan 13, 20259,720.009,735.009,665.009,670.009,670.005,629
Jan 10, 20259,780.009,780.009,660.009,720.009,720.004,808
Jan 9, 20259,570.009,720.009,570.009,690.009,690.0013,565
Jan 8, 20259,785.009,785.009,615.009,690.009,690.0013,796
Jan 7, 20259,850.009,865.009,780.009,785.009,785.007,440
Jan 6, 20259,900.009,900.009,815.009,850.009,850.009,236
Jan 3, 20259,870.009,900.009,865.009,895.009,895.007,324
Jan 2, 20259,800.009,880.009,765.009,835.009,835.008,034
Dec 30, 20249,725.009,825.009,600.009,785.009,785.0012,896
Dec 27, 20249,700.009,800.009,685.009,725.009,725.008,265
Dec 26, 20249,790.009,805.009,525.009,700.009,700.0018,958
Dec 24, 20249,625.009,705.009,625.009,705.009,705.0011,485
Dec 23, 20249,620.009,690.009,610.009,610.009,610.0010,055
Dec 20, 20249,555.009,765.009,545.009,575.009,575.0014,477
Dec 19, 20249,750.009,885.009,620.009,670.009,670.0027,775
Dec 18, 20249,945.009,980.009,795.009,890.009,890.0010,482
Dec 17, 20249,970.0010,055.009,785.009,945.009,945.007,688
Dec 16, 202410,030.0010,090.009,895.009,980.009,980.0016,983
Dec 13, 202410,195.0010,225.0010,025.0010,030.0010,030.0010,128
Dec 12, 202410,370.0010,370.0010,190.0010,190.0010,190.009,693
Dec 11, 202410,220.0010,350.0010,220.0010,325.0010,325.0012,324
Dec 10, 202410,315.0010,315.0010,135.0010,210.0010,210.0010,792
Dec 9, 202410,030.0010,250.0010,015.0010,190.0010,190.0026,974
Dec 6, 202410,095.0010,095.0010,010.0010,035.0010,035.0011,419
Dec 5, 202410,085.0010,085.009,995.0010,010.0010,010.0010,051
Dec 4, 20249,850.0010,045.009,840.0010,000.0010,000.0020,554
Dec 3, 20249,820.009,875.009,750.009,840.009,840.0015,824
Dec 2, 20249,880.009,880.009,695.009,820.009,820.0013,872
Nov 29, 20249,995.0010,030.009,875.009,880.009,880.005,859
Nov 28, 202410,035.0010,035.009,955.009,980.009,980.007,874
Nov 27, 202410,095.0010,140.009,905.0010,040.0010,040.004,592
Nov 26, 202410,140.0010,160.0010,085.0010,090.0010,090.005,699
Nov 25, 20249,885.0010,160.009,785.0010,140.0010,140.009,756
Nov 22, 20249,940.009,940.009,755.009,885.009,885.007,152
Nov 21, 20249,900.009,925.009,780.009,850.009,850.0010,938
Nov 20, 20249,830.009,885.009,785.009,885.009,885.006,689
Nov 19, 20249,725.009,835.009,695.009,830.009,830.0014,063
Nov 18, 20249,920.009,920.009,340.009,780.009,780.0016,360
Nov 15, 202410,095.0010,095.009,810.009,930.009,930.0010,348
Nov 14, 202410,240.0010,240.0010,020.0010,075.0010,075.0011,359
Nov 13, 20249,985.0010,220.009,955.0010,210.0010,210.0016,813
Nov 12, 20249,930.009,965.009,900.009,950.009,950.0018,342
Nov 11, 202410,110.0010,415.009,905.009,930.009,930.0029,790
Nov 8, 202410,295.0010,295.0010,100.0010,105.0010,105.0015,881
Nov 7, 202410,220.0010,335.0010,185.0010,205.0010,205.0013,983
Nov 6, 202410,400.0010,445.0010,305.0010,305.0010,305.009,256
Nov 4, 202410,525.0010,525.0010,270.0010,290.0010,290.009,339
Nov 1, 202410,435.0010,435.0010,325.0010,325.0010,325.006,502
Oct 31, 202410,505.0010,505.0010,425.0010,435.0010,435.0012,541
Oct 29, 202410,455.0010,580.0010,455.0010,490.0010,490.006,586
Oct 28, 202410,665.0010,785.0010,420.0010,500.0010,500.0020,632
Oct 25, 202410,635.0010,740.0010,625.0010,665.0010,665.007,560
Oct 24, 202410,715.0010,780.0010,645.0010,715.0010,715.0011,479
Oct 23, 202410,770.0010,845.0010,715.0010,715.0010,715.0010,285
Oct 22, 202410,805.0010,845.0010,700.0010,820.0010,820.0023,026
Oct 21, 202410,975.0010,975.0010,805.0010,815.0010,815.0013,846
Oct 18, 202410,790.0010,950.0010,790.0010,900.0010,900.0030,520
Oct 17, 202410,715.0010,790.0010,660.0010,790.0010,790.0025,254
Oct 16, 202410,575.0010,670.0010,520.0010,660.0010,660.009,530
Oct 15, 202410,490.0010,570.0010,485.0010,570.0010,570.0018,091
Oct 14, 202410,545.0010,545.0010,305.0010,485.0010,485.006,848
Oct 11, 202410,545.0010,545.0010,345.0010,450.0010,450.006,182
Oct 10, 202410,405.0010,500.0010,300.0010,450.0010,450.0010,499
Oct 8, 202410,315.0010,435.0010,200.0010,405.0010,405.0028,728
Oct 7, 202410,475.0010,475.0010,220.0010,265.0010,265.0032,949
Oct 4, 202410,305.0010,470.0010,290.0010,300.0010,300.0024,197
Oct 2, 202410,335.0010,520.0010,265.0010,360.0010,360.0063,256
Sep 30, 202410,710.0010,770.0010,450.0010,525.0010,525.0026,924
Sep 27, 202410,955.0011,095.0010,690.0010,700.0010,700.0025,867
Sep 26, 202411,045.0011,205.0010,930.0010,955.0010,955.0019,015
Sep 25, 202411,110.0011,200.0010,855.0010,950.0010,950.0034,675
Sep 24, 202410,955.0011,130.0010,925.0011,110.0011,110.0036,000
Sep 23, 202410,830.0011,050.0010,805.0011,005.0011,005.0037,719
Sep 20, 202410,895.0011,000.0010,820.0011,000.0011,000.0043,415
Sep 19, 202410,570.0010,880.0010,560.0010,870.0010,870.0037,382
Sep 13, 202410,530.0010,635.0010,525.0010,560.0010,560.0010,422
Sep 12, 202410,695.0010,695.0010,495.0010,585.0010,585.0032,481
Sep 11, 202410,490.0010,605.0010,450.0010,580.0010,580.0029,141
Sep 10, 202410,375.0010,480.0010,375.0010,470.0010,470.009,191
Sep 9, 202410,330.0010,475.0010,330.0010,375.0010,375.0018,595
Sep 6, 202410,500.0010,500.0010,405.0010,405.0010,405.0011,434
Sep 5, 202410,265.0010,515.0010,265.0010,485.0010,485.0041,200
Sep 4, 20249,900.0010,420.009,880.0010,355.0010,355.0034,260
Sep 3, 202410,430.0010,430.0010,380.0010,395.0010,395.009,072
Sep 2, 202410,465.0010,500.0010,410.0010,430.0010,430.0025,720
Aug 30, 202410,465.0010,465.0010,330.0010,400.0010,400.0023,310
Aug 29, 202410,390.0010,470.0010,325.0010,435.0010,435.0013,629
Aug 28, 202410,180.0010,395.0010,180.0010,395.0010,395.0020,186
Aug 26, 202410,290.0010,350.0010,190.0010,325.0010,325.0023,963
Aug 23, 202410,265.0010,320.0010,195.0010,290.0010,290.0011,781
Aug 22, 202410,375.0010,450.0010,255.0010,265.0010,265.0016,915
Aug 21, 202410,270.0010,405.0010,220.0010,375.0010,375.0032,368
Aug 20, 202410,110.0010,295.0010,110.0010,265.0010,265.0030,570
Aug 19, 202410,200.0010,200.0010,080.0010,110.0010,110.0030,423
Aug 16, 202410,190.0010,205.0010,135.0010,200.0010,200.0048,406
Aug 14, 202410,050.0010,145.009,900.0010,135.0010,135.0023,285
Aug 13, 20249,925.0010,020.009,905.0010,010.0010,010.0010,388
Aug 12, 20249,995.009,995.009,900.009,925.009,925.008,631
Aug 9, 20249,940.0010,040.009,855.009,990.009,990.0024,838
Aug 8, 20249,825.009,915.009,775.009,845.009,845.0015,561
Aug 7, 20249,735.009,845.009,625.009,785.009,785.0019,966
Aug 6, 20249,500.009,735.009,475.009,695.009,695.0030,283
Aug 5, 20249,520.009,785.009,450.009,585.009,585.0062,899
Aug 2, 20249,550.009,875.009,550.009,875.009,875.0048,533
Aug 1, 20249,705.009,800.009,705.009,785.009,785.0010,539
Jul 31, 20249,840.009,845.009,760.009,790.009,790.0015,131
Jul 30, 20249,890.009,990.009,775.009,810.009,810.0010,069
Jul 29, 20249,790.009,990.009,790.009,890.009,890.0015,623
Jul 26, 20249,770.009,875.009,760.009,860.009,860.0012,756
Jul 25, 20249,815.009,890.009,670.009,770.009,770.0046,734
Jul 24, 202410,020.0010,020.009,890.009,895.009,895.00179,006
Jul 23, 20249,970.0010,065.009,910.009,985.009,985.00216,118
Jul 22, 20249,950.0010,000.009,925.009,970.009,970.00214,147
Jul 19, 20249,930.0010,000.009,885.009,950.009,950.00235,584
Jul 18, 20249,815.009,930.009,650.009,925.009,925.00272,510
Jul 17, 20249,840.009,900.009,735.009,820.009,820.00197,586
Jul 16, 20249,875.009,940.009,755.009,855.009,855.00176,389
Jul 15, 20249,885.009,905.009,810.009,830.009,830.00178,306
Jul 12, 20249,830.009,900.009,785.009,885.009,885.0038,965
Jul 11, 20249,850.009,890.009,770.009,885.009,885.00361,888
Jul 10, 20249,795.009,825.009,735.009,820.009,820.00178,747
Jul 9, 20249,715.009,790.009,700.009,780.009,780.0029,925
Jul 8, 20249,700.009,735.009,595.009,715.009,715.0019,843
Jul 5, 20249,660.009,760.009,605.009,680.009,680.0023,408
Jul 4, 20249,535.009,655.009,535.009,655.009,655.0031,774
Jul 3, 20249,510.009,555.009,450.009,525.009,525.0028,741
Jul 2, 20249,490.009,590.009,490.009,590.009,590.0039,882
Jul 1, 20249,485.009,535.009,460.009,535.009,535.0026,852
Jun 28, 20249,395.009,485.009,390.009,470.009,470.0034,824
Jun 27, 20249,295.009,380.009,295.009,380.009,380.0047,458
Jun 26, 20249,245.009,310.009,205.009,295.009,295.00162,022
Jun 25, 20249,300.009,345.009,205.009,245.009,245.00184,470
Jun 24, 20249,275.009,325.009,230.009,300.009,300.0031,047
Jun 21, 20249,115.009,260.009,105.009,255.009,255.0046,509
Jun 20, 20249,080.009,100.009,040.009,095.009,095.0023,504
Jun 19, 20249,070.009,125.009,040.009,080.009,080.0054,513
Jun 18, 20249,005.009,065.008,995.009,065.009,065.0030,595
Jun 17, 20249,085.009,085.008,965.009,005.009,005.0040,609
Jun 14, 20249,280.009,300.009,030.009,075.009,075.0079,598
Jun 13, 20249,320.009,325.009,190.009,285.009,285.0028,181
Jun 12, 20249,440.009,440.009,285.009,310.009,310.0079,073
Jun 11, 20249,505.009,520.009,430.009,440.009,440.0053,931
Jun 10, 20249,630.009,630.009,450.009,500.009,500.0055,354
Jun 7, 20249,495.009,585.009,495.009,550.009,550.0049,865
Jun 5, 20249,630.009,650.009,355.009,495.009,495.0027,797
Jun 4, 20249,520.009,605.009,495.009,590.009,590.0014,297
Jun 3, 20249,430.009,520.009,415.009,520.009,520.0017,169
May 31, 20249,420.009,440.009,325.009,440.009,440.0014,977
May 30, 20249,450.009,450.009,300.009,395.009,395.0028,312
May 29, 20249,630.009,705.009,415.009,445.009,445.0050,481
May 28, 20249,785.009,785.009,655.009,680.009,680.0046,674
May 27, 20249,895.009,915.009,640.009,780.009,780.0034,124
May 24, 20249,850.009,895.009,850.009,870.009,870.0016,659
May 23, 20249,790.009,855.009,770.009,850.009,850.0018,132
May 22, 20249,870.009,870.009,700.009,790.009,790.0038,607
May 21, 202410,020.0010,025.009,825.009,840.009,840.0034,239
May 20, 202410,080.0010,145.009,935.0010,020.0010,020.0030,898
May 17, 20249,920.0010,020.009,920.0010,020.0010,020.0013,742
May 16, 20249,945.009,975.009,855.009,905.009,905.0027,441
May 14, 20249,890.009,965.009,875.009,875.009,875.0027,107
May 13, 202410,040.0010,040.009,810.009,870.009,870.0026,774
May 10, 20249,850.009,980.009,840.009,975.009,975.0017,040
May 9, 20249,805.009,850.009,765.009,850.009,850.0011,559
May 8, 20249,760.009,905.009,755.009,805.009,805.0032,754
May 7, 202410,090.0010,090.009,835.009,870.009,870.0044,695
May 3, 202410,030.0010,195.009,940.0010,005.0010,005.0024,530
May 2, 202410,145.0010,345.009,870.0010,030.0010,030.0028,583

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%