HKSE - Delayed Quote HKD

Beijing Biostar Pharms Co Ltd (2563.HK)

Compare
4.410
-0.930
(-17.42%)
At close: March 31 at 4:08:28 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20254.4104.4104.4104.4104.410-
Apr 7, 20254.4104.4104.4104.4104.410-
Apr 3, 20254.4104.4104.4104.4104.410-
Apr 2, 20254.4104.4104.4104.4104.410-
Apr 1, 20254.4104.4104.4104.4104.410-
Mar 31, 20255.3605.3604.2804.4104.410371,000
Mar 28, 20255.5505.6005.1005.3405.340344,600
Mar 27, 20256.2006.2005.3705.5505.550434,800
Mar 26, 20256.6706.8006.2206.3306.330260,400
Mar 25, 20257.8807.8806.7006.7006.700323,800
Mar 24, 20258.6108.6107.4607.9007.900411,400
Mar 21, 20258.6508.7208.1008.6408.640235,000
Mar 20, 20259.6009.6008.5808.5908.590232,200
Mar 19, 202510.12010.2608.6109.4409.440498,000
Mar 18, 202511.48011.4809.89010.12010.12054,000
Mar 17, 202511.10011.10010.22010.72010.720131,800
Mar 14, 202512.54012.54011.06011.08011.080210,800
Mar 13, 202513.00013.00011.42011.44011.44051,600
Mar 12, 202512.28012.28011.56011.56011.56029,200
Mar 11, 202512.50012.50011.32012.28012.28036,000
Mar 10, 202513.14014.32012.00012.50012.500287,400
Mar 7, 202515.70016.44015.44015.44015.440211,400
Mar 6, 202515.90016.10015.70015.80015.80084,600
Mar 5, 202516.04016.08015.80016.02016.02054,600
Mar 4, 202516.06016.06015.62016.06016.06044,600
Mar 3, 202516.18016.18015.76016.08016.080120,400
Feb 28, 202515.56016.60015.18015.98015.98077,800
Feb 27, 202515.98016.44015.18015.92015.92050,600
Feb 26, 202515.84018.74015.02015.98015.980533,800
Feb 25, 202515.38016.62014.90015.84015.84025,800
Feb 24, 202519.00019.00016.36016.66016.66030,000
Feb 21, 202517.52017.90016.52017.68017.6803,600
Feb 20, 202516.36018.20016.36018.00018.00047,200
Feb 19, 202515.76016.00015.76016.00016.0002,800
Feb 18, 202515.56016.02015.56015.80015.8003,200
Feb 17, 202515.40015.80015.10015.74015.74018,600
Feb 14, 202515.36015.40015.30015.40015.4009,000
Feb 13, 202515.26015.80015.26015.36015.3604,000
Feb 12, 202515.16015.66015.14015.26015.26012,000
Feb 11, 202514.88015.30014.62015.22015.22090,400
Feb 10, 202514.20015.50014.10015.16015.16039,400
Feb 7, 202515.34015.48015.34015.50015.50020,600
Feb 6, 202515.54015.92015.50015.60015.6008,400
Feb 5, 202515.26015.76015.26015.54015.5407,200
Feb 4, 202515.76016.06014.54015.26015.26029,800
Feb 3, 202516.46016.46013.68015.76015.76092,200
Jan 28, 202516.36016.36016.36016.36016.360-
Jan 27, 202517.72017.72017.70017.28017.2805,600
Jan 24, 202517.40018.14017.10017.70017.70023,600
Jan 23, 202517.60018.50017.14017.30017.30022,200
Jan 22, 202516.10018.62016.10017.86017.860127,200
Jan 21, 202515.84016.48015.28015.76015.76066,400
Jan 20, 202515.00015.94015.00015.90015.90038,400
Jan 17, 202514.42014.42014.42014.42014.4202,200
Jan 16, 202514.06014.66013.86014.66014.66012,000
Jan 15, 202513.40014.66013.40014.06014.060125,400
Jan 14, 202515.08015.08013.38013.38013.38058,200
Jan 13, 202516.50016.50015.00015.14015.14040,000
Jan 10, 202516.04016.60015.30016.50016.50044,200
Jan 9, 202516.04017.78015.78016.26016.260104,400
Jan 8, 202516.00016.28015.00015.72015.72038,000
Jan 7, 202516.30016.30015.16016.28016.28011,000
Jan 6, 202515.80016.92015.28016.30016.300119,200
Jan 3, 202515.28017.00014.50016.16016.16089,000
Jan 2, 202519.20019.20015.10015.28015.280138,000
Dec 31, 202419.00019.00019.00019.00019.000-
Dec 30, 202431.05031.05017.96021.00021.000761,800
Dec 27, 202432.75032.75031.55031.55031.550341,200
Dec 24, 202432.10032.10032.10032.10032.100-
Dec 23, 202432.05033.15031.30032.90032.900343,200
Dec 20, 202431.80032.40031.15031.95031.950334,000
Dec 19, 202433.60033.80031.15031.60031.600372,200
Dec 18, 202436.15036.15033.30034.20034.200297,000
Dec 17, 202435.15039.50034.65035.45035.450317,800
Dec 16, 202431.25034.95030.90034.95034.950419,200
Dec 13, 202430.70031.50030.40031.25031.250396,200
Dec 12, 202430.80030.95030.40030.70030.700369,200
Dec 11, 202430.40031.10030.10030.80030.800383,400
Dec 10, 202430.15030.45029.60030.40030.400380,800
Dec 9, 202429.70030.30029.20030.00030.000359,400
Dec 6, 202429.50029.75029.30029.70029.700369,800
Dec 5, 202429.20029.85028.90029.50029.500365,600
Dec 4, 202429.25029.85028.90029.20029.200371,600
Dec 3, 202430.25030.30028.75029.25029.250375,000
Dec 2, 202427.95030.50027.75030.00030.000446,400
Nov 29, 202427.80028.45027.25027.95027.950371,200
Nov 28, 202428.70028.80027.70027.90027.900430,600
Nov 27, 202428.85029.10028.40028.85028.850377,200
Nov 26, 202429.00029.25028.55028.95028.950375,000
Nov 25, 202429.00029.00028.50029.00029.000374,200
Nov 22, 202429.00029.40028.20028.90028.900376,000
Nov 21, 202428.95029.10028.25029.05029.050404,600
Nov 20, 202429.50029.55028.50028.95028.950325,000
Nov 19, 202429.05030.05028.80029.60029.600289,000
Nov 18, 202428.60029.00028.20028.90028.900319,200
Nov 15, 202428.90029.55028.15028.95028.950277,800
Nov 14, 202428.65029.50028.15028.70028.700184,000
Nov 13, 202428.20028.80027.70028.65028.650241,800
Nov 12, 202429.35029.85026.95028.45028.450350,000
Nov 11, 202428.60029.75028.25029.30029.300282,400
Nov 8, 202428.10029.10027.50028.65028.650220,100
Nov 7, 202426.00029.25025.65028.00028.000697,500
Nov 6, 202426.25026.85025.25026.00026.000171,200
Nov 5, 202426.50026.95025.15026.25026.250331,400
Nov 4, 202426.85027.25023.75026.35026.350920,000
Nov 1, 202420.80026.70020.80026.10026.1001,347,800
Oct 31, 202421.50025.95019.48020.80020.8003,185,800