Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Anhui Conch Material Tech Co (2560.HK)

1.760
-0.030
(-1.68%)
At close: April 30 at 4:08:15 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.7801.7801.7301.7601.760742,000
Apr 29, 20251.8201.8201.7901.7901.790556,000
Apr 28, 20251.8901.8901.8201.8201.820314,000
Apr 25, 20251.8801.8901.8401.8901.890481,000
Apr 24, 20251.8401.9001.8401.8801.880713,000
Apr 23, 20251.7601.8701.7501.8701.8701,366,000
Apr 22, 20251.6901.7701.7101.7501.750356,000
Apr 17, 20251.7401.7401.7101.7401.740392,000
Apr 16, 20251.7301.7701.7001.7401.740480,000
Apr 15, 20251.7901.7901.7301.7801.780176,000
Apr 14, 20251.7701.7801.7401.7601.760176,000
Apr 11, 20251.6901.7601.6901.7501.750207,000
Apr 10, 20251.7501.7601.6901.7201.720850,000
Apr 9, 20251.6301.7301.6101.7201.7201,191,000
Apr 8, 20251.5601.6801.5601.6401.6401,313,000
Apr 7, 20251.6901.6901.5701.5701.5703,614,000
Apr 3, 20251.7301.7901.7201.7901.7901,390,000
Apr 2, 20251.8401.9001.7701.8001.8005,119,000
Apr 1, 20251.7401.8401.7101.8201.8202,889,000
Mar 31, 20251.6301.7401.6201.7401.7403,822,000
Mar 28, 20251.6501.6501.6101.6301.6301,198,000
Mar 27, 20251.6301.6701.6301.6501.6501,599,000
Mar 26, 20251.6301.6701.5801.6301.6305,472,000
Mar 25, 20251.5101.5201.4901.5201.5201,148,000
Mar 24, 20251.5501.5601.5101.5201.520173,000
Mar 21, 20251.5301.5701.5201.5501.550601,000
Mar 20, 20251.5601.5801.5301.5301.530724,000
Mar 19, 20251.5901.6001.5601.5901.590435,000
Mar 18, 20251.6001.6401.5701.5901.590734,000
Mar 17, 20251.5801.6001.5301.6001.6002,009,000
Mar 14, 20251.5301.5601.5201.5601.560439,000
Mar 13, 20251.5001.5601.5001.5301.530636,000
Mar 12, 20251.5301.5501.4901.5001.500430,000
Mar 11, 20251.4801.5501.4801.5301.530670,000
Mar 10, 20251.5301.5501.5001.5101.5101,402,000
Mar 7, 20251.5501.6001.5301.5301.530881,000
Mar 6, 20251.6301.6601.5201.5501.5503,283,000
Mar 5, 20251.4701.6201.4701.5901.5905,321,000
Mar 4, 20251.4501.4901.4301.4701.470691,000
Mar 3, 20251.4601.4801.4301.4501.450442,000
Feb 28, 20251.4701.4801.4201.4601.460509,000
Feb 27, 20251.4901.4901.4301.4701.470698,000
Feb 26, 20251.4101.4801.4101.4801.480802,000
Feb 25, 20251.4101.4801.4001.4301.430849,000
Feb 24, 20251.4301.5101.4001.4201.420852,000
Feb 21, 20251.5501.5501.4201.4601.4601,473,000
Feb 20, 20251.5701.5801.4801.5301.5301,782,000
Feb 19, 20251.4201.5701.4101.5701.5703,248,000
Feb 18, 20251.3901.4601.3901.4401.4401,710,000
Feb 17, 20251.3601.4001.3601.3901.390561,000
Feb 14, 20251.3701.4201.3601.3901.3901,139,000
Feb 13, 20251.3601.3801.3301.3701.370654,000
Feb 12, 20251.3601.3801.3401.3601.360870,000
Feb 11, 20251.3601.3801.3501.3801.380410,000
Feb 10, 20251.3801.3901.3601.3901.390326,000
Feb 7, 20251.3501.4001.3501.3801.380564,000
Feb 6, 20251.3401.3501.3201.3501.3501,001,000
Feb 5, 20251.3401.3801.3401.3501.350621,000
Feb 4, 20251.3601.3601.3301.3601.3601,018,000
Feb 3, 20251.3701.3701.3301.3601.360419,000
Jan 28, 20251.3701.3701.3701.3701.370-
Jan 27, 20251.3601.4001.3501.3701.370902,000
Jan 24, 20251.3301.4101.3301.3701.370979,000
Jan 23, 20251.3501.3901.3301.3301.330830,000
Jan 22, 20251.4101.4101.3501.3501.3501,252,000
Jan 21, 20251.5501.5501.4201.4201.4201,893,000
Jan 20, 20251.5601.5801.5301.5501.5501,460,000
Jan 17, 20251.4501.6001.4401.5501.5502,520,000
Jan 16, 20251.4901.5201.4401.4501.4501,467,000
Jan 15, 20251.3701.5101.3501.4501.4504,119,000
Jan 14, 20251.3701.3801.3501.3701.3701,101,000
Jan 13, 20251.3701.4301.3201.3801.3802,845,000
Jan 10, 20251.5601.6101.3601.3901.39015,622,000
Jan 9, 20251.8001.9301.5701.5701.57049,011,000