Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

SMDAM TOPIX ETF (2557.T)

2,696.50
+19.00
+(0.71%)
As of 9:23:37 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 20252,693.002,696.502,693.002,696.502,696.503,490
Apr 30, 20252,687.002,687.002,677.502,677.502,677.506,660
Apr 28, 20252,673.002,688.002,673.002,677.502,677.5010,320
Apr 25, 20252,626.502,660.002,626.502,660.002,660.0017,840
Apr 24, 20252,632.002,634.002,584.002,584.002,584.004,390
Apr 23, 20252,616.502,616.502,602.502,602.502,602.5010,840
Apr 22, 20252,541.502,555.002,539.502,553.502,553.5029,750
Apr 21, 20252,563.502,569.002,542.502,551.502,551.5026,000
Apr 18, 20252,566.002,581.502,556.502,581.502,581.503,060
Apr 17, 20252,521.002,549.002,521.002,549.002,549.008,420
Apr 16, 20252,537.002,545.502,502.002,502.002,502.0039,300
Apr 15, 20252,536.502,542.502,536.502,538.502,538.5017,600
Apr 14, 20252,510.002,535.002,510.002,525.002,525.004,310
Apr 11, 20252,426.502,493.002,426.502,493.002,493.0041,740
Apr 10, 20252,583.002,587.502,536.002,547.002,547.00860
Apr 9, 20252,401.002,407.002,340.002,365.502,365.5012,490
Apr 8, 2025 33.2 Dividend
Apr 8, 20252,408.002,460.002,408.002,451.002,451.008,840
Apr 7, 20252,286.002,341.502,250.502,329.002,295.803,280
Apr 4, 20252,562.502,563.002,496.002,540.002,503.7932,990
Apr 3, 20252,608.002,628.002,593.502,609.502,572.303,960
Apr 2, 20252,728.002,728.002,701.502,708.002,669.404,660
Apr 1, 20252,751.002,751.002,720.502,720.502,681.7265,100
Mar 31, 20252,760.002,760.002,714.002,728.502,689.613,330
Mar 28, 20252,840.002,840.002,807.002,810.002,769.94410
Mar 27, 20252,842.502,842.502,820.002,833.502,793.11410
Mar 26, 20252,856.502,856.502,834.002,843.002,802.473,730
Mar 25, 20252,846.502,846.502,831.502,837.502,797.051,350
Mar 24, 20252,843.002,843.002,843.002,843.002,802.47100
Mar 21, 20252,830.002,850.502,830.002,850.502,809.87110
Mar 19, 20252,821.502,834.502,821.502,834.502,794.09110
Mar 18, 20252,819.502,819.502,815.502,815.502,775.3614,730
Mar 17, 20252,776.502,786.502,776.502,785.502,745.79340
Mar 14, 20252,741.002,741.002,719.002,740.502,701.43210
Mar 13, 20252,775.502,775.502,741.002,741.002,701.93130
Mar 12, 20252,704.002,727.002,704.002,727.002,688.13170
Mar 11, 20252,740.502,740.502,654.002,680.002,641.801,210
Mar 10, 20252,761.502,761.502,733.502,745.502,706.365,710
Mar 7, 20252,749.002,754.002,724.502,739.002,699.964,230
Mar 6, 20252,764.502,784.002,764.502,779.502,739.88270
Mar 5, 20252,743.502,756.502,743.502,756.502,717.21190
Mar 4, 20252,747.502,747.502,727.002,731.002,692.073,600
Mar 3, 20252,750.002,758.502,735.002,755.502,716.221,850
Feb 28, 20252,738.002,741.502,700.002,700.002,661.511,210
Feb 27, 20252,748.002,770.502,748.002,770.502,731.01470
Feb 26, 20252,746.002,746.002,743.002,746.002,706.86920
Feb 25, 20252,808.502,808.502,749.002,761.002,721.641,880
Feb 21, 20252,756.502,769.502,756.502,760.502,721.1512,020
Feb 20, 20252,785.502,785.502,757.502,764.502,725.094,910
Feb 19, 20252,804.502,804.502,798.502,799.502,759.593,150
Feb 18, 20252,804.502,806.002,804.502,806.002,766.00180
Feb 17, 20252,789.002,793.002,789.002,793.002,753.19200
Feb 14, 20252,812.502,812.502,793.002,793.002,753.19190
Feb 13, 20252,782.502,782.502,779.002,779.002,739.3920,210
Feb 12, 20252,767.002,769.502,758.002,760.502,721.1522,180
Feb 10, 20252,768.002,768.002,762.002,762.002,722.631,180
Feb 7, 20252,778.502,778.502,759.502,774.002,734.464,300
Feb 6, 20252,786.502,793.002,786.502,793.002,753.19120
Feb 5, 20252,787.002,787.002,770.002,779.502,739.8824,470
Feb 4, 20252,795.502,795.502,792.002,792.002,752.2030
Feb 3, 20252,770.002,770.502,733.502,749.502,710.3114,410
Jan 31, 20252,813.002,820.002,813.002,820.002,779.801,050
Jan 30, 20252,797.002,809.002,797.002,809.002,768.961,030
Jan 29, 20252,796.002,806.002,796.002,806.002,766.004,280
Jan 28, 20252,761.002,800.002,761.002,790.002,750.2314,100
Jan 27, 20252,804.002,804.002,788.002,788.002,748.262,550
Jan 24, 20252,802.002,802.002,787.002,787.002,747.2713,190
Jan 23, 20252,777.002,777.002,772.002,777.002,737.412,030
Jan 22, 20252,765.502,769.502,762.502,765.502,726.08760
Jan 21, 20252,758.002,760.502,734.502,742.502,703.412,020
Jan 20, 20252,728.502,747.002,728.502,742.502,703.414,420
Jan 17, 20252,713.502,713.502,683.502,705.502,666.933,050
Jan 16, 20252,734.502,745.002,719.002,719.002,680.24120
Jan 15, 20252,746.502,746.502,746.502,746.502,707.35-
Jan 14, 20252,746.502,746.502,746.502,746.502,707.35-
Jan 10, 20252,748.002,749.002,746.502,746.502,707.3560
Jan 9, 20252,785.502,786.502,758.002,768.502,729.0312,770
Jan 8, 20252,803.502,805.002,797.502,800.502,760.5815,530
Jan 7, 20252,803.502,825.002,792.002,817.502,777.3413,940
Jan 6, 20252,822.002,822.002,773.502,785.002,745.30325,080
Dec 30, 20242,839.502,839.502,809.002,813.002,772.9026,640
Dec 27, 20242,807.002,835.002,807.002,828.502,788.185,060
Dec 26, 20242,771.002,776.502,771.002,773.002,733.471,060
Dec 25, 20242,759.502,759.502,738.002,753.502,714.2524,120
Dec 24, 20242,764.002,764.002,752.502,752.502,713.266,900
Dec 23, 20242,747.502,756.002,740.502,755.002,715.7339,050
Dec 20, 20242,748.502,750.502,733.002,733.502,694.535,590
Dec 19, 20242,743.002,744.502,741.002,741.002,701.935,530
Dec 18, 20242,754.502,760.502,751.002,753.502,714.255,540
Dec 17, 20242,772.002,779.002,763.002,763.002,723.616,470
Dec 16, 20242,772.002,774.002,765.002,765.002,725.582,210
Dec 13, 20242,783.002,783.002,761.002,769.002,729.537,390
Dec 12, 20242,799.502,814.002,799.502,814.002,773.896,260
Dec 11, 20242,769.002,774.502,763.502,774.502,734.9525,240
Dec 10, 20242,783.502,783.502,766.002,769.002,729.5310,980
Dec 9, 20242,765.002,765.002,749.502,759.502,720.167,890
Dec 6, 20242,764.502,765.002,749.002,753.502,714.2511,750
Dec 5, 20242,781.002,781.002,765.002,767.002,727.5619,010
Dec 4, 20242,781.502,782.502,759.502,762.002,722.6313,410
Dec 3, 20242,752.002,788.502,752.002,788.502,748.7511,010
Dec 2, 20242,708.002,738.502,708.002,737.502,698.4817,620
Nov 29, 20242,708.002,710.502,701.002,710.502,671.863,490
Nov 28, 20242,680.502,680.502,680.002,680.002,641.801,070
Nov 27, 20242,707.502,707.502,680.002,684.002,645.743,390
Nov 26, 20242,725.002,728.502,698.002,699.002,660.535,930
Nov 25, 20242,745.502,751.502,745.502,749.502,710.31400
Nov 22, 20242,713.502,731.002,713.502,731.002,692.074,970
Nov 21, 20242,722.002,722.002,709.502,710.002,671.37490
Nov 20, 20242,735.002,745.502,725.002,725.002,686.168,170
Nov 19, 20242,726.002,741.002,726.002,740.502,701.431,950
Nov 18, 20242,714.002,730.002,712.502,730.002,691.082,010
Nov 15, 20242,745.502,757.002,733.502,733.502,694.5311,300
Nov 14, 20242,740.002,750.502,731.002,731.002,692.074,340
Nov 13, 20242,765.002,765.002,732.002,732.002,693.0618,900
Nov 12, 20242,778.002,795.002,766.502,770.002,730.515,820
Nov 11, 20242,763.502,779.002,757.002,763.002,723.6111,280
Nov 8, 20242,792.002,792.002,771.002,771.002,731.501,670
Nov 7, 20242,770.002,774.502,749.502,770.002,730.511,680
Nov 6, 20242,699.002,752.502,699.002,740.002,700.9422,990
Nov 5, 20242,676.502,691.002,676.502,691.002,652.64200
Nov 1, 20242,677.502,688.002,667.502,667.502,629.4714,380
Oct 31, 20242,690.002,727.502,690.002,727.502,688.627,990
Oct 30, 20242,715.002,738.002,715.002,730.002,691.086,250
Oct 29, 20242,681.502,706.002,681.502,706.002,667.434,460
Oct 28, 20242,633.502,686.002,631.502,686.002,647.7147,730
Oct 25, 20242,648.502,652.502,632.002,640.002,602.3734,590
Oct 24, 20242,635.502,667.502,635.502,654.002,616.1725,090
Oct 23, 20242,672.502,686.502,660.002,660.002,622.0855,170
Oct 22, 20242,703.002,703.002,660.502,678.002,639.8295,710
Oct 21, 20242,713.502,713.502,701.002,709.502,670.8813,260
Oct 18, 20242,720.002,723.002,715.002,715.502,676.795,250
Oct 17, 20242,725.502,725.502,713.502,719.002,680.2410,200
Oct 16, 20242,708.502,734.002,702.502,720.002,681.2345,910
Oct 15, 20242,759.502,768.002,750.002,751.502,712.28124,970
Oct 11, 20242,741.502,747.502,739.002,747.502,708.3335,630
Oct 10, 20242,752.002,752.002,736.002,739.002,699.9628,240
Oct 9, 20242,745.502,748.002,724.002,732.502,693.558,650
Oct 8, 2024 30.16 Dividend
Oct 8, 20242,736.002,736.002,719.002,719.002,680.241,100
Oct 7, 20242,765.002,776.502,762.002,772.502,703.256,940
Oct 4, 20242,740.502,752.002,740.502,745.002,676.436,390
Oct 3, 20242,721.002,769.002,721.002,740.002,671.565,070
Oct 2, 20242,707.002,723.502,707.002,710.502,642.804,370
Oct 1, 20242,735.002,750.002,713.502,742.002,673.5116,010
Sep 30, 20242,689.002,785.002,689.002,785.002,715.4425,900
Sep 27, 20242,790.502,792.502,753.502,789.002,719.3419,270
Sep 26, 20242,711.502,740.502,705.502,740.502,672.055,100
Sep 25, 20242,738.002,738.002,677.002,689.502,622.3224,030
Sep 24, 20242,702.002,702.002,686.002,688.002,620.867,150
Sep 20, 20242,694.502,694.502,672.502,672.502,605.751,820
Sep 19, 20242,636.502,656.502,636.502,648.502,582.35161,610
Sep 18, 20242,608.502,608.502,577.502,588.002,523.3680,060
Sep 17, 20242,608.002,608.002,553.002,585.002,520.4391,230
Sep 13, 20242,614.002,614.002,594.502,596.002,531.1660,920
Sep 12, 20242,617.002,625.002,607.502,624.002,558.4612,500
Sep 11, 20242,587.502,591.002,545.002,559.002,495.0853,880
Sep 10, 20242,618.002,627.502,608.002,608.002,542.8632,050
Sep 9, 20242,554.002,606.002,551.002,606.002,540.91102,490
Sep 6, 20242,651.002,651.002,616.502,626.002,560.4173,200
Sep 5, 20242,631.502,656.002,625.002,650.502,584.3045,380
Sep 4, 20242,679.502,698.002,654.002,658.502,592.10117,060
Sep 3, 20242,745.502,764.002,745.502,761.002,692.0426,630
Sep 2, 20242,762.502,762.502,732.502,744.502,675.9520,320
Aug 30, 20242,727.002,740.002,726.502,739.002,670.5845,140
Aug 29, 20242,711.002,721.002,708.502,721.002,653.0310,290
Aug 28, 20242,731.502,737.502,701.502,720.502,652.554,270
Aug 27, 20242,693.002,713.002,693.002,710.002,642.3114,670
Aug 26, 20242,698.502,700.502,675.002,686.502,619.4097,230
Aug 23, 20242,702.502,713.002,694.502,713.002,645.2336,710
Aug 22, 20242,694.002,705.502,687.002,704.002,636.4642,130
Aug 21, 20242,669.002,696.502,669.002,696.502,629.1515,140
Aug 20, 20242,692.502,705.502,690.002,697.002,629.634,670
Aug 19, 20242,692.502,704.502,672.002,672.002,605.2623,890
Aug 16, 20242,695.002,710.002,683.502,710.002,642.319,770
Aug 15, 20242,620.002,643.502,618.002,623.502,557.9748,850
Aug 14, 20242,598.502,700.002,592.002,700.002,632.5622,510
Aug 13, 20242,563.502,578.502,548.502,578.502,514.0962,170
Aug 9, 20242,530.002,530.002,475.002,513.502,450.7223,590
Aug 8, 20242,479.002,532.002,463.002,468.502,406.8443,700
Aug 7, 20242,396.002,563.002,396.002,493.502,431.22410,280
Aug 6, 20242,311.002,466.002,309.502,444.502,383.4448,600
Aug 5, 20242,483.002,483.002,361.002,361.002,302.0379,040
Aug 2, 20242,628.502,632.002,568.002,568.002,503.866,720
Aug 1, 20242,767.002,786.502,721.502,732.002,663.76112,750
Jul 31, 20242,753.002,827.002,727.002,727.002,658.88197,570
Jul 30, 20242,770.502,785.002,769.502,782.002,712.5162,890
Jul 29, 20242,766.502,793.502,755.502,785.502,715.92164,630
Jul 26, 20242,739.502,756.002,729.502,729.502,661.3244,540
Jul 25, 20242,761.502,762.502,736.502,736.502,668.15157,330
Jul 24, 20242,849.002,853.502,832.502,832.502,761.75237,870
Jul 23, 20242,870.502,870.502,860.502,862.002,790.5139,890
Jul 22, 20242,885.002,888.002,857.502,866.502,794.9089,360
Jul 19, 20242,889.502,892.002,879.002,879.002,807.09116,770
Jul 18, 20242,902.002,921.502,897.002,906.002,833.4188,440
Jul 17, 20242,949.502,954.502,940.502,946.002,872.41180,600
Jul 16, 20242,935.502,948.002,935.502,944.502,870.95318,530
Jul 12, 20242,924.502,936.502,922.502,927.002,853.89311,610
Jul 11, 20242,955.002,955.002,955.002,955.002,881.19100
Jul 10, 20242,924.002,938.502,919.002,919.002,846.095,400
Jul 9, 20242,911.002,934.002,900.002,930.502,857.305,470
Jul 8, 20242,907.002,911.002,900.502,900.502,828.0536,780
Jul 5, 20242,929.502,934.002,921.502,921.502,848.533,670
Jul 4, 20242,913.502,931.002,910.002,931.002,857.795,100
Jul 3, 20242,888.002,902.502,885.502,902.502,830.0012,750
Jul 2, 20242,857.002,888.002,857.002,888.002,815.865,140
Jul 1, 20242,864.002,864.002,852.502,852.502,781.25270
Jun 28, 20242,838.002,847.002,838.002,845.502,774.4224,160
Jun 27, 20242,822.002,827.002,814.002,823.002,752.4956,630
Jun 26, 20242,818.002,830.002,815.002,825.002,754.4474,940
Jun 25, 20242,783.002,815.502,783.002,813.502,743.2222,330
Jun 24, 20242,752.002,773.502,751.002,773.502,704.222,410
Jun 21, 20242,767.002,776.002,757.002,759.502,690.5787,160
Jun 20, 20242,747.002,752.002,747.002,752.002,683.26140
Jun 19, 20242,751.502,756.002,746.502,746.502,677.901,150
Jun 18, 20242,746.502,746.502,739.002,739.002,670.58850
Jun 17, 20242,752.502,752.502,720.002,720.002,652.06109,590
Jun 14, 20242,748.502,779.502,741.502,774.002,704.7158,700
Jun 13, 20242,777.002,777.002,758.002,758.002,689.1117,070
Jun 12, 20242,783.002,784.002,781.502,782.002,712.515,990
Jun 11, 20242,817.002,817.002,817.002,817.002,746.643,500
Jun 10, 20242,787.502,797.502,787.502,797.502,727.625,510
Jun 7, 20242,781.502,783.002,776.002,778.002,708.615,820
Jun 6, 20242,795.002,796.502,788.502,788.502,718.8529,480
Jun 5, 20242,791.502,791.502,772.002,772.002,702.767,270
Jun 4, 20242,806.002,816.502,806.002,812.002,741.7627,370
Jun 3, 20242,819.502,827.502,819.502,825.002,754.4421,650
May 31, 20242,760.502,803.002,760.502,803.002,732.9940,840
May 30, 20242,735.502,750.502,726.502,750.502,681.8018,080
May 29, 20242,791.502,795.002,780.002,785.502,715.922,870
May 28, 20242,790.002,790.002,790.002,790.002,720.31100
May 27, 20242,775.502,791.502,775.002,791.502,721.77910
May 24, 20242,739.502,770.502,739.002,766.502,697.4024,290
May 23, 20242,769.002,782.502,769.002,782.002,712.51206,510
May 22, 20242,780.002,785.002,772.002,774.502,705.20320
May 21, 20242,801.502,802.002,800.002,800.002,730.06280
May 20, 20242,772.002,804.502,771.002,798.002,728.111,440
May 17, 20242,751.502,770.502,751.502,770.502,701.302,390
May 16, 20242,770.502,772.502,749.002,767.502,698.3715,310
May 15, 20242,770.502,781.002,758.502,759.002,690.087,070
May 14, 20242,754.502,760.002,749.502,753.502,684.7213,030
May 13, 20242,749.502,749.502,737.502,748.502,679.8554,400
May 10, 20242,761.002,770.002,744.502,754.002,685.2191,980
May 9, 20242,744.002,753.502,732.002,753.502,684.7231,190
May 8, 20242,758.502,758.502,734.002,734.002,665.7136,450
May 7, 20242,778.002,778.002,754.502,769.502,700.3230,410
May 2, 20242,747.502,753.502,743.502,753.502,684.7286,800
May 1, 20242,747.002,759.002,745.002,754.502,685.7010,760

Related Tickers

THD iShares MSCI Thailand ETF
54.82
+2.22%
 
EWM iShares MSCI Malaysia ETF
24.17
+1.98%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.16
+1.97%
 
EWD iShares MSCI Sweden ETF
43.64
+1.49%
 
GDXJ VanEck Junior Gold Miners ETF
61.40
+1.24%
 
REZ iShares Residential and Multisector Real Estate ETF
83.55
+1.24%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
AGNG Global X Aging Population ETF
31.46
+1.08%
 
EWW iShares MSCI Mexico ETF
56.97
+0.97%
 
CGW Invesco S&P Global Water Index ETF
58.91
+0.94%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.17
+0.92%
 
FLN First Trust Latin America AlphaDEX Fund
18.81
+0.91%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.65
+0.90%
 
ESPO VanEck Video Gaming and eSports ETF
94.53
+0.89%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.65
+0.88%
 
RING iShares MSCI Global Gold Miners ETF
40.86
+0.86%
 
EQWL Invesco S&P 100 Equal Weight ETF
101.63
+0.86%
 
PKB Invesco Building & Construction ETF
70.11
+0.86%
 
XLV The Health Care Select Sector SPDR Fund
140.47
+0.85%
 
XHB SPDR S&P Homebuilders ETF
94.70
+0.85%
 
IDX VanEck Indonesia Index ETF
13.40
+0.83%
 
IYK iShares US Consumer Staples ETF
71.08
+0.81%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.40
+0.81%
 
PSI Invesco Semiconductors ETF
46.25
+0.78%
 
IXJ iShares Global Healthcare ETF
89.14
+0.78%
 
EZA iShares MSCI South Africa ETF
49.52
+0.77%
 
IHF iShares U.S. Healthcare Providers ETF
50.28
+0.76%
 
FLTW Franklin FTSE Taiwan ETF
43.23
+0.76%
 
PPH VanEck Pharmaceutical ETF
89.46
+0.75%
 
VHT Vanguard Health Care Index Fund ETF Shares
255.89
+0.74%
 
IYH iShares U.S. Healthcare ETF
58.56
+0.74%
 
XSD SPDR S&P Semiconductor ETF
192.96
+0.74%
 
SOXX iShares Semiconductor ETF
183.84
+0.73%
 
XLI The Industrial Select Sector SPDR Fund
131.22
+0.72%
 
FRI First Trust S&P REIT Index Fund
26.82
+0.71%
 
FHLC Fidelity MSCI Health Care Index ETF
65.93
+0.70%
 
ABFL Abacus FCF Leaders ETF
65.40
+0.70%
 
EWT iShares MSCI Taiwan ETF
47.48
+0.70%
 
REET iShares Global REIT ETF
24.17
+0.67%
 
PAVE Global X U.S. Infrastructure Development ETF
38.38
+0.63%
 
HOMZ The Hoya Capital Housing ETF
42.93
+0.62%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.45
+0.62%
 
EVX VanEck Environmental Services ETF
35.60
+0.62%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.57
+0.62%
 
PHO Invesco Water Resources ETF
65.33
+0.62%
 
FIDU Fidelity MSCI Industrials Index ETF
68.73
+0.61%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.86
+0.61%
 
AIA iShares Asia 50 ETF
70.05
+0.60%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.30
+0.58%
 
FMHI First Trust Municipal High Income ETF
46.92
+0.58%
 
VIS Vanguard Industrials Index Fund ETF Shares
247.83
+0.57%
 
FCEF First Trust Income Opportunity ETF
21.26
+0.57%
 
USRT iShares Core U.S. REIT ETF
55.94
+0.56%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.41
+0.55%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.04
+0.55%
 
JDIV JPMorgan Dividend Leaders ETF
47.20
+0.55%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.57
+0.55%
 
ITB iShares U.S. Home Construction ETF
92.09
+0.55%
 
GOEX Global X Gold Explorers ETF
40.75
+0.54%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.25
+0.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.73
+0.53%
 
ADME Aptus Drawdown Managed Equity ETF
44.06
+0.52%
 
XLB The Materials Select Sector SPDR Fund
83.89
+0.52%
 
MOAT VanEck Morningstar Wide Moat ETF
86.07
+0.51%
 
FIW First Trust Water ETF
101.21
+0.51%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.94
+0.51%
 
SPHQ Invesco S&P 500 Quality ETF
66.15
+0.50%
 
FTLS First Trust Long/Short Equity ETF
63.53
+0.47%
 
SMH VanEck Semiconductor ETF
211.28
+0.47%
 
CZA Invesco Zacks Mid-Cap ETF
100.86
+0.46%
 
FREL Fidelity MSCI Real Estate Index ETF
26.78
+0.45%
 
YYY Amplify High Income ETF
11.18
+0.45%
 
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.41
+0.44%
 
PPA Invesco Aerospace & Defense ETF
121.77
+0.43%
 
XLK The Technology Select Sector SPDR Fund
209.97
+0.42%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.27
+0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.78
+0.39%
 
SUSA iShares MSCI USA ESG Select ETF
114.83
+0.38%
 
QGRO American Century U.S. Quality Growth ETF
97.28
+0.38%
 
FMAT Fidelity MSCI Materials Index ETF
47.53
+0.38%
 
XNTK SPDR NYSE Technology ETF
196.90
+0.37%
 
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.37%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.93
+0.37%
 
JQUA JPMorgan U.S. Quality Factor ETF
56.09
+0.36%
 
EWL iShares MSCI Switzerland ETF
53.86
+0.35%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.35%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.25
+0.35%
 
VUSE Vident U.S. Equity Strategy ETF
57.41
+0.34%
 
RINF ProShares Inflation Expectations ETF
32.31
+0.34%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.57
+0.32%
 
JMUB JPMorgan Municipal ETF
49.71
+0.32%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.79
+0.32%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.87
+0.32%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.81
+0.32%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.78
+0.32%
 
QWLD SPDR MSCI World StrategicFactors ETF
128.22
+0.31%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.54
+0.31%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.01
+0.30%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
76.92
+0.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.41
+0.30%