Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Sichuan Baicha Baidao Industrial Co., Ltd. (2555.HK)

8.620
+0.020
+(0.23%)
As of 2:17:08 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258.7608.8708.4408.6208.620930,600
Apr 29, 20258.5009.2108.4508.6008.6003,638,000
Apr 28, 20258.4308.6508.2608.4408.440969,800
Apr 25, 20258.6608.6608.3608.3808.3801,140,500
Apr 24, 20258.2108.8008.1508.5008.5002,997,200
Apr 23, 20258.0508.6508.0508.2608.2602,323,179
Apr 22, 20258.5108.5808.1408.1908.1903,967,621
Apr 17, 20257.8809.5707.8408.8108.81014,307,000
Apr 16, 20258.1908.1907.9408.0108.010431,000
Apr 15, 20258.1508.3207.9208.2008.200671,000
Apr 14, 20258.0308.1908.0108.1508.150386,400
Apr 11, 20257.9808.2007.5908.0108.010722,200
Apr 10, 20258.1508.6508.0308.0308.0301,329,600
Apr 9, 20257.8208.0207.5207.9107.9101,767,800
Apr 8, 20257.1108.2507.1108.1408.1402,562,000
Apr 7, 20258.6508.6507.0207.0207.0202,024,400
Apr 3, 20258.9209.1208.8809.0209.020663,000
Apr 2, 20259.0409.2109.0309.1209.120897,400
Apr 1, 20259.1409.1408.9509.0409.040795,400
Mar 31, 20259.0209.1708.7809.0209.0202,679,800
Mar 28, 20259.2609.3008.9008.9708.970802,600
Mar 27, 20259.2509.3809.1209.1509.1501,240,600
Mar 26, 20259.1109.4009.0909.2409.2401,018,600
Mar 25, 20259.2209.3508.9509.0309.030622,600
Mar 24, 20259.3509.3509.1109.2109.210628,800
Mar 21, 20259.4809.4808.9109.3209.3202,805,200
Mar 20, 20259.7609.8309.3409.3809.3802,173,000
Mar 19, 20259.6809.9209.2909.6609.6603,932,300
Mar 18, 20259.74010.1609.5009.6809.6804,892,600
Mar 17, 20259.9109.9109.2809.5009.5004,790,800
Mar 14, 202510.56010.5809.80010.00010.0009,010,200
Mar 13, 202512.50012.50010.28010.54010.54018,678,800
Mar 12, 202510.06011.5009.81011.50011.50010,772,200
Mar 11, 20259.40010.0809.1309.9609.9607,849,200
Mar 10, 20259.3409.5908.9209.5909.5902,560,600
Mar 7, 20259.2909.9809.1409.3409.3404,503,600
Mar 6, 20259.1909.8309.0109.3809.3807,534,400
Mar 5, 20259.0209.1208.6709.0909.0906,938,000
Mar 4, 20259.8009.8009.0009.1109.1104,178,800
Mar 3, 202510.94011.1009.3909.7009.7008,807,000
Feb 28, 202511.00012.2009.71010.30010.30019,768,200
Feb 27, 202510.48013.86010.20010.68010.68029,852,200
Feb 26, 20259.59010.4809.50010.34010.3403,129,800
Feb 25, 20259.2909.6009.1109.4909.490370,398
Feb 24, 20259.2609.4509.1709.3609.360145,400
Feb 21, 20259.5309.5309.1609.2609.260308,800
Feb 20, 20259.3809.8709.1909.3709.370613,800
Feb 19, 20259.5409.5909.2009.3709.370391,400
Feb 18, 20259.8309.9009.5109.5409.540130,400
Feb 17, 20259.90010.0809.6809.8309.830403,200
Feb 14, 20259.6009.8209.5309.7309.730306,400
Feb 13, 202510.02010.0209.5009.6009.600421,000
Feb 12, 20259.6009.8409.6009.8409.840246,000
Feb 11, 202510.00010.0009.6009.6009.600229,600
Feb 10, 20259.95010.0009.7509.9709.970298,800
Feb 7, 20259.60010.2609.5509.9509.950509,800
Feb 6, 20259.8409.8409.6009.7009.700120,400
Feb 5, 20259.8809.8809.5909.6909.69098,400
Feb 4, 20259.81010.1809.7009.9709.970114,200
Feb 3, 202510.50010.5009.7809.8109.81083,800
Jan 28, 202510.32010.32010.32010.32010.320-
Jan 27, 20259.5809.9009.5809.8509.850325,800
Jan 24, 20259.5609.6409.4009.5909.590145,600
Jan 23, 20259.5609.5709.2409.5009.500133,400
Jan 22, 20259.7209.7509.4209.5209.520143,400
Jan 21, 20259.6209.6209.3809.4509.45089,200
Jan 20, 20259.5009.7509.3809.4809.480241,800
Jan 17, 20259.6909.6909.3009.5009.500178,400
Jan 16, 20259.8009.8009.4709.5209.52094,600
Jan 15, 20259.5009.9909.4109.5009.500467,000
Jan 14, 20259.5009.5108.9709.4109.410382,600
Jan 13, 20259.2509.4408.9008.9608.960229,800
Jan 10, 20259.4509.5009.0009.2509.250341,800
Jan 9, 20259.4309.6909.3909.6009.60084,200
Jan 8, 20259.8909.8909.3009.4109.410356,000
Jan 7, 202510.46010.3009.7109.9009.900394,000
Jan 6, 202510.48010.50010.12010.16010.160272,800
Jan 3, 202510.42011.14010.32010.48010.4801,251,800
Jan 2, 202511.30011.48010.38010.44010.4401,384,400
Dec 31, 202411.14011.14011.14011.14011.140-
Dec 30, 202410.12010.94010.00010.68010.6801,017,800
Dec 27, 202410.42010.44010.12010.22010.220348,600
Dec 24, 202410.42010.42010.42010.42010.420-
Dec 23, 202410.40010.40010.20010.22010.220206,000
Dec 20, 202410.86010.86010.22010.50010.500520,800
Dec 19, 202410.46011.46010.46010.46010.460336,000
Dec 18, 202410.76011.42010.76010.94010.940825,000
Dec 17, 202410.12011.10010.12010.74010.7401,421,400
Dec 16, 202410.92010.96010.06010.24010.240775,400
Dec 13, 202411.34012.26010.70010.92010.9202,622,200
Dec 12, 202410.52012.44010.30011.60011.6005,440,600
Dec 11, 202410.56010.88010.30010.44010.4401,100,800
Dec 10, 202410.72011.14010.20010.26010.2601,859,000
Dec 9, 20249.54010.4209.50010.42010.4201,743,400
Dec 6, 20249.3809.6809.3809.5409.540268,400
Dec 5, 20249.5109.7009.3509.3809.380414,800
Dec 4, 20249.6209.8509.4309.5809.580323,600
Dec 3, 20249.7809.9909.7809.7809.780351,600
Dec 2, 20249.65010.3609.65010.00010.0002,209,200
Nov 29, 20249.95010.2209.7409.7809.7803,792,800
Nov 28, 202410.52010.5409.7309.7609.7601,591,200
Nov 27, 202411.50011.6609.51010.54010.5402,187,400
Nov 26, 20249.70010.8809.61010.44010.4404,810,400
Nov 25, 20249.3009.8609.0509.7009.7001,872,400
Nov 22, 20249.4009.5508.8709.3009.3001,603,200
Nov 21, 20249.1009.5408.9609.2809.2801,367,400
Nov 20, 20249.3509.3808.9509.1009.1001,323,200
Nov 19, 20248.7709.7808.7709.3109.3103,017,000
Nov 18, 20248.5009.6408.3708.8408.8403,549,000
Nov 15, 20248.4308.6508.3908.5008.500744,600
Nov 14, 20248.8008.8008.4308.4308.430949,400
Nov 13, 20248.9608.9608.5208.8008.800993,800
Nov 12, 20249.7709.9008.9108.9608.9601,957,400
Nov 11, 20249.54010.0009.5409.7709.770957,400
Nov 8, 202410.00010.3009.5309.7809.7803,011,400
Nov 7, 20249.40010.2009.3509.7309.7303,433,600
Nov 6, 20249.4009.9809.1909.4109.4102,555,200
Nov 5, 20249.2609.7709.1309.3709.3702,516,200
Nov 4, 20249.5409.6609.1009.2409.2401,947,600
Nov 1, 202410.98010.9809.5709.6909.6904,542,000
Oct 31, 202410.08011.12010.00010.68010.68012,283,000
Oct 30, 20249.61010.5409.2009.8909.8909,766,800
Oct 29, 20248.50012.0208.3009.2709.27020,413,400
Oct 28, 20248.3208.5808.0208.4008.4001,480,200
Oct 25, 20248.6208.9808.2808.3808.3802,148,400
Oct 24, 20249.0109.2908.6008.6008.6002,236,800
Oct 23, 20249.1309.4208.9909.1009.1003,306,800
Oct 22, 20249.1709.4608.8008.9308.9304,283,200
Oct 21, 20249.62010.5008.9809.1709.1704,926,300
Oct 18, 20249.18012.0009.1809.6109.61022,180,400
Oct 17, 202410.90011.7409.0809.1809.1804,726,400
Oct 16, 20248.95016.0008.59011.50011.50017,525,298
Oct 15, 20249.0109.0808.5108.8608.860506,800
Oct 14, 20249.1009.1008.4608.9508.9501,887,400
Oct 10, 20248.6509.3608.3709.1009.1001,118,800
Oct 9, 202410.48010.4807.9408.3008.3001,059,400
Oct 8, 202412.50012.5809.0009.6009.60011,457,600
Oct 7, 202412.06012.80010.58012.58012.5801,738,400
Oct 4, 202412.02013.18011.66012.06012.0602,034,200
Oct 3, 202410.50011.8009.73011.80011.8001,554,300
Oct 2, 20249.45010.4609.30010.46010.4603,313,100
Sep 30, 20248.3309.8008.3309.4309.4303,682,600
Sep 27, 20248.5408.6007.9508.3008.3002,728,600
Sep 26, 20247.0808.8707.0808.1608.1608,116,400
Sep 25, 20246.8007.0806.4907.0807.0802,680,200
Sep 24, 20245.8806.8005.4306.3406.3403,201,800
Sep 23, 20245.3706.2305.1605.8805.8803,068,400
Sep 20, 20245.0905.4104.8705.4105.4101,706,800
Sep 19, 20244.8005.1004.5505.1005.1001,014,800
Sep 17, 20244.5104.9904.3504.9904.990676,600
Sep 16, 20244.2304.9404.2004.7804.7801,028,600
Sep 13, 20244.1304.2404.0504.2404.240991,000
Sep 12, 20244.5504.5503.9804.1404.1402,774,001
Sep 11, 20245.8805.8904.4404.5004.5003,013,601
Sep 10, 20246.7906.7905.5705.8605.8601,269,200
Sep 9, 20246.3207.0805.2106.4906.490859,400
Sep 5, 20247.1407.4907.0207.1107.110247,400
Sep 4, 20246.5307.2406.3507.1007.100594,800
Sep 3, 20246.4006.5806.1306.5806.580314,800
Sep 2, 20246.1706.6006.0406.2006.200645,200
Aug 30, 20246.5006.8006.0206.0206.020716,800
Aug 29, 20246.2506.5006.1806.5006.500263,000
Aug 28, 20246.3106.5006.0806.5006.500244,600
Aug 27, 20246.0806.3505.9806.3006.300216,200
Aug 26, 20246.1406.4406.0906.2406.240239,600
Aug 23, 20246.3306.5106.1706.4006.400224,600
Aug 22, 20246.1706.4006.0006.3306.330216,000
Aug 21, 20246.1706.3906.0806.1006.100200,500
Aug 20, 20246.2906.5405.8506.2806.280483,400
Aug 19, 20246.3606.6706.3606.4906.490267,400
Aug 16, 20246.8506.9106.4706.4706.470575,000
Aug 15, 20246.5406.9806.3006.9006.900228,200
Aug 14, 20246.1906.7206.1906.5406.540297,200
Aug 13, 20246.0406.6005.4006.3406.340942,600
Aug 12, 20246.8207.0106.0006.3006.300484,200
Aug 9, 20247.1507.5606.9807.1907.190223,200
Aug 8, 20246.9007.1906.8607.1107.110272,400
Aug 7, 20247.5607.5606.9907.0807.080260,200
Aug 6, 20246.8707.4406.8707.1007.100283,000
Aug 5, 20247.1507.1906.6107.0907.090454,400
Aug 2, 20247.4007.5207.0807.1507.150273,400
Aug 1, 20247.9807.9907.4307.4307.430223,800
Jul 31, 20247.9808.0007.3107.8107.810405,600
Jul 30, 20248.2408.3607.5008.0008.000359,200
Jul 29, 20248.8908.8907.8108.2408.240352,200
Jul 26, 20249.0909.0908.0608.6908.690436,400
Jul 25, 20249.3309.3308.8009.0909.090249,600
Jul 24, 20249.0409.3808.8009.3309.330256,400
Jul 23, 202410.12010.2609.0009.0409.040366,600
Jul 22, 202410.62010.62010.06010.10010.100308,000
Jul 19, 202410.60010.76010.32010.52010.520224,400
Jul 18, 202410.48010.94010.16010.60010.600333,600
Jul 17, 202410.50010.96010.40010.52010.520243,400
Jul 16, 202410.34010.64010.32010.32010.320217,600
Jul 15, 202410.20010.88010.10010.40010.400440,600
Jul 12, 202410.08010.22010.02010.12010.120162,000
Jul 11, 202410.12010.2809.90010.08010.080240,200
Jul 10, 202410.24010.44010.14010.14010.140180,000
Jul 9, 202410.50010.70010.30010.62010.620229,000
Jul 8, 202410.92010.92010.34010.56010.560209,000
Jul 5, 202411.26011.26010.12010.92010.920299,100
Jul 4, 202410.84011.16010.76011.06011.060311,200
Jul 3, 202410.90011.38010.62010.88010.880285,800
Jul 2, 202413.00013.00010.78010.90010.900560,600
Jun 28, 202412.32013.00012.00013.00013.0001,283,600
Jun 27, 202412.08012.38011.70012.32012.320511,400
Jun 26, 202411.72012.44011.72012.02012.020495,000
Jun 25, 202411.78012.32011.70011.72011.720731,300
Jun 24, 202411.52011.80010.84011.80011.800450,200
Jun 21, 202411.00011.30010.76010.96010.960433,000
Jun 20, 202411.10011.18010.72011.00011.000222,600
Jun 19, 202410.70011.22010.70011.02011.020452,400
Jun 18, 202410.92011.26010.62010.94010.940350,200
Jun 17, 202410.94011.00010.74010.92010.920263,800
Jun 14, 202410.30010.94010.30010.94010.940182,400
Jun 13, 202410.64010.80010.32010.68010.680318,200
Jun 12, 202410.84010.84010.30010.64010.640163,600
Jun 11, 202410.06010.8609.91010.84010.840173,000
Jun 7, 202410.28010.30010.02010.14010.14023,400
Jun 6, 202410.00010.4209.92010.40010.400134,200
Jun 5, 202410.14010.20010.04010.12010.12033,800
Jun 4, 202410.16010.30010.12010.22010.22058,400
Jun 3, 202410.28010.48010.16010.30010.30052,000
May 31, 202410.20010.50010.18010.28010.28087,000
May 30, 202410.04010.48010.04010.20010.200213,200
May 29, 202410.32010.34010.10010.12010.120134,400
May 28, 202410.40010.62010.36010.36010.360129,000
May 27, 202410.88011.08010.20010.42010.420340,400
May 24, 202411.04011.48010.86010.88010.880358,800
May 23, 202411.50011.50010.40011.26011.260244,600
May 22, 202410.92011.80010.92011.50011.500442,300
May 21, 202410.60011.10010.42011.00011.000235,800
May 20, 202410.68010.92010.40010.72010.720282,800
May 17, 202410.46010.80010.30010.62010.620279,410
May 16, 202410.22010.5409.63010.42010.420556,000
May 14, 202410.44010.48010.20010.24010.240180,800
May 13, 202410.66010.66010.36010.50010.500180,800
May 10, 202411.08011.10010.44010.66010.660388,800
May 9, 202411.40011.40010.94011.10011.100377,200
May 8, 202411.30011.44011.24011.40011.400124,000
May 7, 202411.64011.78011.38011.44011.440140,800
May 6, 202411.82011.90011.52011.64011.640190,800
May 3, 202411.82012.14011.74011.84011.840372,400
May 2, 202411.40011.72011.30011.66011.6601,261,800
Apr 30, 202411.30011.56011.12011.44011.440480,800

Related Tickers

1610.HK COFCO JOYCOME
1.460
+1.39%
 
1475.HK NISSIN FOODS
6.590
-0.15%
 
1579.HK YIHAI INTL
13.440
-0.15%
 
6186.HK China Feihe Limited
5.860
-1.35%
 
GIS General Mills, Inc.
56.15
+0.72%
 
KHC The Kraft Heinz Company
28.87
+0.21%