Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini (2552.T)

1,888.00
+58.00
+(3.17%)
At close: May 2 at 3:05:39 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,870.001,888.001,868.001,888.001,888.004,037
May 1, 20251,850.001,868.001,830.001,830.001,830.002,203
Apr 30, 20251,843.001,845.001,828.001,841.001,841.002,032
Apr 28, 20251,836.001,839.001,830.001,839.001,839.00737
Apr 25, 20251,843.001,843.001,824.001,835.001,835.00654
Apr 24, 20251,845.001,845.001,830.001,833.001,833.00752
Apr 23, 20251,858.001,859.001,842.001,848.001,848.004,096
Apr 22, 20251,844.001,848.001,842.001,848.001,848.001,001
Apr 21, 20251,844.001,844.001,836.001,844.001,844.00540
Apr 18, 20251,845.001,848.001,836.001,842.001,842.00245
Apr 17, 20251,845.001,847.001,833.001,838.001,838.00401
Apr 16, 20251,830.001,838.001,829.001,833.001,833.00507
Apr 15, 20251,845.001,845.001,822.001,828.001,828.001,131
Apr 14, 20251,849.001,851.001,835.001,845.001,845.001,191
Apr 11, 20251,844.001,844.001,804.001,827.001,827.0029,411
Apr 10, 20251,800.001,840.001,797.001,813.001,813.003,965
Apr 9, 20251,790.001,790.001,772.001,785.001,785.008,400
Apr 8, 2025 17 Dividend
Apr 8, 20251,767.001,808.001,767.001,772.001,772.006,465
Apr 7, 20251,783.001,836.001,738.001,767.001,750.0019,013
Apr 4, 20251,819.001,840.001,815.001,840.001,822.3011,341
Apr 3, 20251,840.001,840.001,801.001,819.001,801.504,761
Apr 2, 20251,839.001,844.001,821.001,839.001,821.3113,198
Apr 1, 20251,831.001,857.001,831.001,831.001,813.381,924
Mar 31, 20251,870.001,870.001,830.001,830.001,812.392,902
Mar 28, 20251,873.001,879.001,856.001,879.001,860.928,255
Mar 27, 20251,843.001,870.001,843.001,860.001,842.112,442
Mar 26, 20251,864.001,864.001,842.001,843.001,825.271,696
Mar 25, 20251,859.001,862.001,851.001,855.001,837.151,223
Mar 24, 20251,850.001,851.001,832.001,832.001,814.371,329
Mar 21, 20251,844.001,846.001,837.001,845.001,827.25526,241
Mar 19, 20251,834.001,844.001,831.001,836.001,818.34722
Mar 18, 20251,820.001,833.001,819.001,832.001,814.37700
Mar 17, 20251,811.001,820.001,811.001,820.001,802.491,059
Mar 14, 20251,810.001,814.001,800.001,811.001,793.58231
Mar 13, 20251,801.001,810.001,795.001,810.001,792.591,037
Mar 12, 20251,787.001,796.001,778.001,791.001,773.77536
Mar 11, 20251,797.001,797.001,772.001,784.001,766.841,948
Mar 10, 20251,805.001,810.001,785.001,810.001,792.591,383
Mar 7, 20251,820.001,820.001,787.001,792.001,774.762,372
Mar 6, 20251,802.001,809.001,800.001,804.001,786.64689
Mar 5, 20251,817.001,817.001,801.001,805.001,787.63397
Mar 4, 20251,838.001,838.001,809.001,813.001,795.56401
Mar 3, 20251,817.001,836.001,812.001,812.001,794.57947
Feb 28, 20251,820.001,844.001,811.001,811.001,793.58919
Feb 27, 20251,823.001,839.001,817.001,824.001,806.452,143
Feb 26, 20251,815.001,823.001,808.001,823.001,805.461,369
Feb 25, 20251,811.001,815.001,808.001,813.001,795.561,934
Feb 21, 20251,820.001,820.001,801.001,811.001,793.58699
Feb 20, 20251,815.001,815.001,804.001,810.001,792.59154
Feb 19, 20251,824.001,824.001,806.001,807.001,789.62507
Feb 18, 20251,814.001,818.001,803.001,812.001,794.57458
Feb 17, 20251,803.001,810.001,800.001,808.001,790.611,043
Feb 14, 20251,807.001,809.001,797.001,804.001,786.641,088
Feb 13, 20251,794.001,803.001,791.001,801.001,783.671,293
Feb 12, 20251,795.001,795.001,781.001,786.001,768.82160
Feb 10, 20251,809.001,809.001,779.001,788.001,770.803,811
Feb 8, 2025 16 Dividend
Feb 7, 20251,827.001,827.001,796.001,796.001,762.87772
Feb 6, 20251,825.001,825.001,809.001,813.001,779.562,376
Feb 5, 20251,840.001,840.001,819.001,827.001,793.302,917
Feb 4, 20251,846.001,846.001,822.001,832.001,798.211,023
Feb 3, 20251,849.001,850.001,825.001,825.001,791.345,792
Jan 31, 20251,851.001,853.001,842.001,842.001,808.031,740
Jan 30, 20251,845.001,857.001,842.001,842.001,808.03760
Jan 29, 20251,858.001,861.001,846.001,846.001,811.951,748
Jan 28, 20251,823.001,858.001,823.001,855.001,820.792,819
Jan 27, 20251,805.001,824.001,804.001,822.001,788.403,004
Jan 24, 20251,783.001,804.001,770.001,790.001,756.991,713
Jan 23, 20251,780.001,780.001,763.001,771.001,738.34345
Jan 22, 20251,772.001,776.001,767.001,773.001,740.30960
Jan 21, 20251,780.001,780.001,762.001,772.001,739.322,815
Jan 20, 20251,787.001,787.001,765.001,772.001,739.32784
Jan 17, 20251,765.001,783.001,765.001,783.001,750.11509
Jan 16, 20251,784.001,784.001,769.001,769.001,736.37213
Jan 15, 20251,797.001,797.001,765.001,768.001,735.392,281
Jan 14, 20251,810.001,810.001,772.001,777.001,744.231,557
Jan 10, 20251,802.001,802.001,775.001,781.001,748.15877
Jan 9, 20251,803.001,803.001,774.001,788.001,755.02899
Jan 8, 20251,810.001,810.001,787.001,790.001,756.991,769
Jan 7, 20251,814.001,814.001,791.001,795.001,761.891,845
Jan 6, 20251,819.001,819.001,794.001,794.001,760.913,251
Dec 30, 20241,810.001,810.001,781.001,781.001,748.152,090
Dec 27, 20241,811.001,811.001,789.001,794.001,760.913,631
Dec 26, 20241,760.001,789.001,760.001,789.001,756.003,238
Dec 25, 20241,781.001,781.001,760.001,760.001,727.541,054
Dec 24, 20241,762.001,768.001,758.001,765.001,732.454,431
Dec 23, 20241,747.001,755.001,746.001,750.001,717.724,352
Dec 20, 20241,734.001,750.001,734.001,739.001,706.931,469
Dec 19, 20241,748.001,748.001,729.001,732.001,700.061,552
Dec 18, 20241,750.001,752.001,741.001,741.001,708.891,703
Dec 17, 20241,748.001,752.001,743.001,743.001,710.85719
Dec 16, 20241,764.001,764.001,740.001,748.001,715.766,785
Dec 13, 20241,758.001,759.001,750.001,754.001,721.655,583
Dec 12, 20241,746.001,756.001,746.001,756.001,723.612,084
Dec 11, 20241,748.001,757.001,740.001,756.001,723.611,910
Dec 10, 20241,754.001,754.001,746.001,748.001,715.764,588
Dec 9, 20241,768.001,768.001,748.001,754.001,721.654,672
Dec 8, 2024 10 Dividend
Dec 6, 20241,769.001,775.001,763.001,763.001,720.676,685
Dec 5, 20241,785.001,785.001,767.001,773.001,730.438,913
Dec 4, 20241,797.001,797.001,783.001,784.001,741.163,262
Dec 3, 20241,800.001,800.001,780.001,789.001,746.042,034
Dec 2, 20241,800.001,801.001,787.001,793.001,749.955,880
Nov 29, 20241,800.001,809.001,800.001,801.001,757.762,475
Nov 28, 20241,820.001,820.001,803.001,805.001,761.661,863
Nov 27, 20241,823.001,823.001,795.001,810.001,766.548,816
Nov 26, 20241,818.001,818.001,803.001,807.001,763.61607
Nov 25, 20241,820.001,823.001,810.001,810.001,766.541,009
Nov 22, 20241,818.001,818.001,797.001,810.001,766.54702
Nov 21, 20241,818.001,818.001,799.001,800.001,756.78553
Nov 20, 20241,815.001,820.001,804.001,810.001,766.54768
Nov 19, 20241,790.001,813.001,779.001,810.001,766.544,751
Nov 18, 20241,793.001,806.001,788.001,793.001,749.951,981
Nov 15, 20241,777.001,795.001,777.001,790.001,747.02857
Nov 14, 20241,803.001,803.001,776.001,776.001,733.366,155
Nov 13, 20241,808.001,808.001,790.001,790.001,747.026,804
Nov 12, 20241,794.001,813.001,794.001,800.001,756.78952
Nov 11, 20241,809.001,809.001,798.001,803.001,759.71659
Nov 8, 20241,794.001,810.001,794.001,803.001,759.713,264
Nov 7, 20241,815.001,815.001,799.001,799.001,755.802,286
Nov 6, 20241,807.001,820.001,807.001,815.001,771.42535
Nov 5, 20241,811.001,818.001,799.001,806.001,762.641,090
Nov 1, 20241,813.001,818.001,806.001,811.001,767.522,743
Oct 31, 20241,832.001,832.001,808.001,813.001,769.471,824
Oct 30, 20241,820.001,825.001,819.001,824.001,780.20495
Oct 29, 20241,821.001,821.001,806.001,821.001,777.2810,322
Oct 28, 20241,816.001,820.001,799.001,820.001,776.302,724
Oct 25, 20241,817.001,817.001,800.001,809.001,765.56793
Oct 24, 20241,816.001,820.001,806.001,806.001,762.641,218
Oct 23, 20241,799.001,824.001,799.001,815.001,771.4211,465
Oct 22, 20241,830.001,830.001,811.001,816.001,772.40732
Oct 21, 20241,827.001,830.001,822.001,826.001,782.16585
Oct 18, 20241,839.001,839.001,825.001,827.001,783.13523
Oct 17, 20241,835.001,836.001,821.001,827.001,783.13449
Oct 16, 20241,824.001,828.001,819.001,824.001,780.201,139
Oct 15, 20241,839.001,839.001,824.001,824.001,780.20876
Oct 11, 20241,840.001,840.001,819.001,834.001,789.962,952
Oct 10, 20241,842.001,843.001,833.001,833.001,788.992,273
Oct 9, 20241,840.001,840.001,836.001,840.001,795.82478
Oct 8, 2024 16 Dividend
Oct 8, 20241,840.001,840.001,832.001,836.001,791.92368
Oct 7, 20241,867.001,867.001,830.001,839.001,779.233,212
Oct 4, 20241,865.001,870.001,862.001,865.001,804.383,013
Oct 3, 20241,850.001,871.001,850.001,863.001,802.451,087
Oct 2, 20241,869.001,869.001,854.001,862.001,801.481,091
Oct 1, 20241,880.001,880.001,859.001,868.001,807.282,401
Sep 30, 20241,900.001,900.001,866.001,873.001,812.123,209
Sep 27, 20241,905.001,908.001,896.001,906.001,844.05681
Sep 26, 20241,905.001,905.001,890.001,895.001,833.41149
Sep 25, 20241,903.001,903.001,876.001,894.001,832.441,834
Sep 24, 20241,900.001,900.001,884.001,884.001,822.76909
Sep 20, 20241,902.001,905.001,889.001,890.001,828.577,127
Sep 19, 20241,899.001,915.001,887.001,891.001,829.54953
Sep 18, 20241,895.001,895.001,884.001,891.001,829.54245
Sep 17, 20241,901.001,901.001,885.001,892.001,830.50491
Sep 13, 20241,901.001,901.001,892.001,893.001,831.47287
Sep 12, 20241,879.001,896.001,879.001,889.001,827.60419
Sep 11, 20241,899.001,899.001,876.001,878.001,816.961,074
Sep 10, 20241,897.001,908.001,891.001,899.001,837.28904
Sep 9, 20241,847.001,888.001,847.001,883.001,821.801,247
Sep 6, 20241,900.001,900.001,878.001,887.001,825.671,988
Sep 5, 20241,899.001,899.001,879.001,880.001,818.891,544
Sep 4, 20241,895.001,896.001,880.001,883.001,821.803,980
Sep 3, 20241,913.001,913.001,892.001,899.001,837.28295
Sep 2, 20241,914.001,914.001,895.001,899.001,837.28513
Aug 30, 20241,915.001,915.001,892.001,899.001,837.28341
Aug 29, 20241,922.001,931.001,909.001,913.001,850.821,028
Aug 28, 20241,912.001,926.001,912.001,923.001,860.501,027
Aug 27, 20241,898.001,921.001,894.001,921.001,858.563,833
Aug 26, 20241,882.001,892.001,882.001,892.001,830.50684
Aug 23, 20241,860.001,880.001,860.001,872.001,811.15321
Aug 22, 20241,857.001,872.001,856.001,872.001,811.15853
Aug 21, 20241,875.001,880.001,870.001,870.001,809.22418
Aug 20, 20241,879.001,883.001,870.001,875.001,814.06197
Aug 19, 20241,875.001,877.001,861.001,871.001,810.19367
Aug 16, 20241,865.001,875.001,865.001,874.001,813.091,092
Aug 15, 20241,853.001,869.001,840.001,869.001,808.25614
Aug 14, 20241,850.001,855.001,839.001,855.001,794.71277
Aug 13, 20241,834.001,845.001,829.001,840.001,780.19856
Aug 9, 20241,802.001,840.001,802.001,811.001,752.14532
Aug 8, 2024 13 Dividend
Aug 8, 20241,849.001,849.001,816.001,821.001,761.813,078
Aug 7, 20241,782.001,845.001,782.001,823.001,751.173,501
Aug 6, 20241,751.001,845.001,751.001,822.001,750.213,932
Aug 5, 20241,800.001,834.001,753.001,759.001,689.699,462
Aug 2, 20241,855.001,855.001,811.001,821.001,749.255,129
Aug 1, 20241,890.001,890.001,832.001,846.001,773.261,423
Jul 31, 20241,860.001,866.001,850.001,864.001,790.551,324
Jul 30, 20241,853.001,862.001,845.001,855.001,781.911,044
Jul 29, 20241,852.001,852.001,835.001,851.001,778.07929
Jul 26, 20241,849.001,849.001,835.001,842.001,769.42605
Jul 25, 20241,853.001,853.001,834.001,834.001,761.74966
Jul 24, 20241,856.001,856.001,838.001,845.001,772.301,033
Jul 23, 20241,847.001,856.001,844.001,853.001,779.991,707
Jul 22, 20241,869.001,869.001,849.001,855.001,781.911,023
Jul 19, 20241,890.001,890.001,862.001,869.001,795.361,597
Jul 18, 20241,884.001,889.001,875.001,883.001,808.81722
Jul 17, 20241,870.001,877.001,868.001,877.001,803.042,268
Jul 16, 20241,871.001,875.001,866.001,870.001,796.32702
Jul 12, 20241,860.001,882.001,851.001,871.001,797.282,176
Jul 11, 20241,841.001,858.001,841.001,854.001,780.951,547
Jul 10, 20241,855.001,855.001,845.001,846.001,773.26278
Jul 9, 20241,859.001,859.001,832.001,850.001,777.11387
Jul 8, 20241,834.001,855.001,834.001,845.001,772.30593
Jul 5, 20241,840.001,845.001,833.001,841.001,768.461,691
Jul 4, 20241,849.001,850.001,837.001,848.001,775.182,679
Jul 3, 20241,845.001,848.001,831.001,843.001,770.382,181
Jul 2, 20241,841.001,846.001,837.001,846.001,773.26524
Jul 1, 20241,860.001,861.001,839.001,840.001,767.509,835
Jun 28, 20241,855.001,867.001,845.001,859.001,785.751,559
Jun 27, 20241,872.001,872.001,851.001,856.001,782.872,779
Jun 26, 20241,879.001,879.001,870.001,877.001,803.04894
Jun 25, 20241,860.001,879.001,860.001,879.001,804.962,304
Jun 24, 20241,857.001,863.001,853.001,863.001,789.59466
Jun 21, 20241,852.001,865.001,852.001,855.001,781.91759
Jun 20, 20241,849.001,874.001,849.001,858.001,784.792,922
Jun 19, 20241,842.001,858.001,840.001,858.001,784.79797
Jun 18, 20241,837.001,842.001,834.001,842.001,769.42648
Jun 17, 20241,855.001,855.001,834.001,840.001,767.501,038
Jun 14, 20241,835.001,855.001,834.001,850.001,777.11874
Jun 13, 20241,863.001,863.001,833.001,836.001,763.661,050
Jun 12, 20241,860.001,860.001,842.001,845.001,772.30718
Jun 11, 20241,868.001,868.001,843.001,845.001,772.301,496
Jun 10, 20241,860.001,860.001,843.001,855.001,781.91707
Jun 8, 2024 9 Dividend
Jun 7, 20241,870.001,870.001,847.001,850.001,768.461,873
Jun 6, 20241,870.001,870.001,851.001,867.001,784.711,380
Jun 5, 20241,860.001,882.001,860.001,873.001,790.451,720
Jun 4, 20241,880.001,883.001,865.001,875.001,792.361,024
Jun 3, 20241,886.001,886.001,870.001,871.001,788.53920
May 31, 20241,851.001,875.001,851.001,874.001,791.40898
May 30, 20241,871.001,872.001,849.001,855.001,773.242,735
May 29, 20241,896.001,896.001,866.001,871.001,788.532,557
May 28, 20241,885.001,897.001,885.001,897.001,813.392,010
May 27, 20241,890.001,890.001,876.001,885.001,801.922,815
May 24, 20241,900.001,900.001,878.001,889.001,805.741,738
May 23, 20241,919.001,919.001,889.001,895.001,811.483,325
May 22, 20241,923.001,923.001,900.001,904.001,820.081,642
May 21, 20241,939.001,939.001,911.001,911.001,826.77941
May 20, 20241,952.001,952.001,918.001,921.001,836.331,691
May 17, 20241,959.001,959.001,928.001,936.001,850.67826
May 16, 20241,960.001,960.001,932.001,940.001,854.49788
May 15, 20241,959.001,959.001,937.001,942.001,856.41708
May 14, 20241,959.001,959.001,950.001,950.001,864.051,570
May 13, 20241,930.001,952.001,930.001,950.001,864.051,959
May 10, 20241,974.001,974.001,929.001,940.001,854.491,798
May 9, 20241,975.001,975.001,955.001,957.001,870.74790
May 8, 20241,977.001,977.001,954.001,956.001,869.79786
May 7, 20241,960.001,974.001,960.001,969.001,882.222,051
May 2, 20241,964.001,968.001,950.001,965.001,878.393,544

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.