Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Hua Medicine (Shanghai) Ltd. (2552.HK)

Compare
2.050
+0.010
+(0.49%)
At close: 4:08:01 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.0502.1502.0202.0502.0501,637,500
Apr 14, 20252.0602.2102.0402.0402.0405,244,500
Apr 11, 20251.9502.0601.9002.0402.0401,648,500
Apr 10, 20251.9102.0301.9101.9801.9803,546,500
Apr 9, 20251.8501.9201.7801.8701.8705,171,000
Apr 8, 20251.8701.9901.8201.9201.9206,749,000
Apr 7, 20252.1402.1401.7301.8401.84012,138,000
Apr 3, 20252.3802.5102.2202.2602.2606,915,500
Apr 2, 20252.4802.5002.3802.3802.3802,653,500
Apr 1, 20252.4502.6502.4402.5202.5204,586,000
Mar 31, 20252.4702.4802.3002.4402.4403,941,000
Mar 28, 20252.6702.7902.4302.4802.4808,383,000
Mar 27, 20252.4502.6002.3902.5802.5805,021,500
Mar 26, 20252.4002.4602.3302.4402.4402,673,000
Mar 25, 20252.3002.4902.2402.4202.4203,347,000
Mar 24, 20252.2202.3302.1802.3202.3202,617,500
Mar 21, 20252.3302.3502.1402.1802.1803,220,000
Mar 20, 20252.3002.4202.2902.2902.2902,931,000
Mar 19, 20252.3902.3902.2602.3302.3303,204,000
Mar 18, 20252.4802.5002.3502.3802.3801,984,975
Mar 17, 20252.3502.5302.3502.4702.4703,529,500
Mar 14, 20252.3502.3902.2902.3502.3502,487,000
Mar 13, 20252.3902.4002.2102.3402.3402,808,000
Mar 12, 20252.4002.5302.3302.3502.3504,519,500
Mar 11, 20252.1702.5502.1702.4002.4006,681,500
Mar 10, 20252.3702.4202.1602.2302.2303,343,498
Mar 7, 20252.2902.4102.2202.3602.3603,364,004
Mar 6, 20252.4402.5902.2802.2902.2909,594,500
Mar 5, 20251.9702.4701.9602.4402.44010,058,500
Mar 4, 20251.9101.9601.9001.9301.9301,436,500
Mar 3, 20251.9102.0301.8501.9501.9503,213,000
Feb 28, 20252.0602.0601.8801.9101.9103,570,500
Feb 27, 20252.1602.2501.9802.0502.0504,384,360
Feb 26, 20252.0002.1901.9902.1002.1006,071,000
Feb 25, 20252.0002.1501.9501.9801.9805,353,000
Feb 24, 20252.3202.3401.9902.0402.0407,289,500
Feb 21, 20252.2002.3502.1602.3502.3503,959,000
Feb 20, 20252.2002.4602.1302.2002.2009,864,499
Feb 19, 20251.7202.2401.7102.1902.19013,032,000
Feb 18, 20251.7101.7501.6801.7001.7002,453,000
Feb 17, 20251.6501.7301.6301.7101.7101,654,000
Feb 14, 20251.4801.6701.4801.6701.6705,226,500
Feb 13, 20251.5001.5401.4601.4701.4703,354,500
Feb 12, 20251.5101.5601.4101.5301.5302,777,000
Feb 11, 20251.5501.5801.5201.5401.540658,000
Feb 10, 20251.5301.5801.5101.5801.5801,437,000
Feb 7, 20251.5701.6001.4301.5201.520932,000
Feb 6, 20251.5001.6001.5001.5601.560787,500
Feb 5, 20251.5501.5501.5101.5301.530388,500
Feb 4, 20251.5301.5601.5301.5601.560722,500
Feb 3, 20251.4901.5301.4601.5301.530628,000
Jan 28, 20251.5201.5201.5201.5201.520-
Jan 27, 20251.4701.5301.4701.5201.5202,198,500
Jan 24, 20251.3901.4901.3901.4701.4701,438,000
Jan 23, 20251.4001.4501.4001.4201.4201,110,000
Jan 22, 20251.3501.4001.3401.4001.4002,369,000
Jan 21, 20251.3801.4001.3501.3701.3701,499,000
Jan 20, 20251.3501.3901.3401.3801.380692,500
Jan 17, 20251.3101.3601.3001.3501.3501,250,000
Jan 16, 20251.3201.3201.2801.3101.3102,434,000
Jan 15, 20251.3301.3301.2901.3001.300327,000
Jan 14, 20251.3401.3701.3001.3301.330973,500
Jan 13, 20251.3101.3301.2801.3301.330532,000
Jan 10, 20251.3201.3201.2701.3101.310451,000
Jan 9, 20251.3301.3301.2401.3301.3301,460,500
Jan 8, 20251.3501.3801.3201.3801.380368,500
Jan 7, 20251.4001.4101.3501.3601.360114,500
Jan 6, 20251.4401.4601.3701.4001.4001,874,500
Jan 3, 20251.4501.4701.3701.4501.4501,357,000
Jan 2, 20251.4101.4601.4001.4501.4501,324,500
Dec 31, 20241.4401.4401.4401.4401.440-
Dec 30, 20241.5301.5301.4701.4801.480226,000
Dec 27, 20241.5301.5301.4701.5101.510688,000
Dec 24, 20241.5101.5101.5101.5101.510-
Dec 23, 20241.5001.5401.5001.5201.520474,000
Dec 20, 20241.4601.5301.4601.5301.530732,500
Dec 19, 20241.4801.4801.4501.4601.460310,000
Dec 18, 20241.4701.4701.4401.4501.450426,000
Dec 17, 20241.4801.4901.4301.4401.440902,500
Dec 16, 20241.4801.4901.4401.4601.460480,500
Dec 13, 20241.4701.5001.4501.5001.500694,500
Dec 12, 20241.5101.5401.4801.4901.4901,322,500
Dec 11, 20241.4801.5401.4701.5101.510758,000
Dec 10, 20241.4601.4901.4501.4701.470908,345
Dec 9, 20241.4401.5101.4401.4601.4601,995,000
Dec 6, 20241.4401.4501.4101.4401.4401,002,000
Dec 5, 20241.4101.4701.3801.4401.4401,857,000
Dec 4, 20241.4101.4201.3701.4001.4001,222,000
Dec 3, 20241.3901.4001.3701.4001.4002,167,500
Dec 2, 20241.4001.4101.3601.3901.3901,796,000
Nov 29, 20241.3901.4301.3801.4101.410804,500
Nov 28, 20241.4101.4301.3601.3901.3901,963,000
Nov 27, 20241.3401.4301.3201.4101.4101,528,000
Nov 26, 20241.3101.3601.2801.3201.3201,435,000
Nov 25, 20241.3201.3801.2901.3001.3002,250,506
Nov 22, 20241.4001.4601.2001.3201.32020,216,500
Nov 21, 20241.5601.5601.5001.5601.5602,633,500
Nov 20, 20241.6001.6301.5001.5601.5603,348,000
Nov 19, 20241.6201.6301.4801.5301.5301,568,056
Nov 18, 20241.6001.6501.5801.6301.630318,000
Nov 15, 20241.6101.6401.5701.6001.600945,285
Nov 14, 20241.7301.7301.5901.6701.6701,289,500
Nov 13, 20241.7301.7401.6601.7101.7101,034,500
Nov 12, 20241.7701.8001.7501.7701.770718,000
Nov 11, 20241.7701.8001.7401.7901.790697,000
Nov 8, 20241.7201.8001.7001.8001.8002,575,000
Nov 7, 20241.6601.7201.6601.7101.7101,609,000
Nov 6, 20241.7201.7301.6201.6601.6602,496,500
Nov 5, 20241.7501.7701.7001.7401.7401,633,047
Nov 4, 20241.7301.8901.7101.7601.7605,817,500
Nov 1, 20241.7401.7401.6801.7301.7301,173,500
Oct 31, 20241.6701.7401.6701.7301.7303,632,500
Oct 30, 20241.6701.7401.6701.7201.7202,505,169
Oct 29, 20241.7001.7701.6901.7601.7601,926,500
Oct 28, 20241.7501.7501.6801.7201.7202,621,500
Oct 25, 20241.5401.7601.5401.7501.7504,388,500
Oct 24, 20241.5601.6201.4901.6101.6103,021,000
Oct 23, 20241.5201.5801.5201.5801.5801,736,000
Oct 22, 20241.5301.5501.5201.5401.5401,555,500
Oct 21, 20241.4701.5401.4701.5301.5301,127,000
Oct 18, 20241.4201.5301.4201.5201.5204,011,500
Oct 17, 20241.4201.4601.4201.4301.4301,760,000
Oct 16, 20241.4301.4701.4301.4301.4301,851,000
Oct 15, 20241.4101.4501.4001.4301.4302,752,000
Oct 14, 20241.3701.4301.3501.4201.4201,036,500
Oct 10, 20241.3001.4401.3001.4201.4201,545,500
Oct 9, 20241.3701.4001.3001.3401.3403,415,500
Oct 8, 20241.4501.4801.3101.3801.3803,493,533
Oct 7, 20241.3401.4501.2801.4501.4508,078,000
Oct 4, 20241.2701.3901.2301.3401.3405,089,500
Oct 3, 20241.3401.3901.2201.2701.2704,742,000
Oct 2, 20241.2801.4001.2801.3401.3409,610,050
Sep 30, 20241.3201.3801.2801.3201.3207,397,000
Sep 27, 20241.1601.3301.1601.3201.3203,391,500
Sep 26, 20241.1601.2201.1501.2201.2201,648,000
Sep 25, 20241.1901.2101.1301.1801.1801,103,000
Sep 24, 20241.1401.1901.1401.1901.1901,580,500
Sep 23, 20241.1401.1801.1401.1701.170147,500
Sep 20, 20241.1601.2101.1401.1501.1501,197,898
Sep 19, 20241.1701.2201.1401.1901.190821,000
Sep 17, 20241.1301.1601.1301.1401.14065,000
Sep 16, 20241.1501.1901.1501.1701.170158,000
Sep 13, 20241.1701.2001.1701.2001.200184,500
Sep 12, 20241.1001.2301.1001.2001.2001,825,165
Sep 11, 20241.1801.1801.1301.1401.140677,000
Sep 10, 20241.2001.2001.1301.1701.170477,500
Sep 9, 20241.1401.2201.1401.1801.180600,000
Sep 5, 20241.2101.2001.1301.2001.2001,255,500
Sep 4, 20241.0901.2001.0901.1801.1801,012,500
Sep 3, 20241.1201.1301.0301.0801.0801,380,500
Sep 2, 20241.1001.1801.0801.1101.1102,908,000
Aug 30, 20241.3301.3601.0801.1501.1505,353,000
Aug 29, 20241.3301.3501.2601.3001.300570,000
Aug 28, 20241.3201.3201.2801.2901.290518,000
Aug 27, 20241.2201.4001.2201.3101.3102,862,500
Aug 26, 20241.1801.3101.1601.2401.2402,329,000
Aug 23, 20241.1401.1901.1101.1501.1501,452,000
Aug 22, 20241.1901.1901.1501.1601.160359,500
Aug 21, 20241.3001.3001.1601.2001.200619,000
Aug 20, 20241.2901.2901.2101.2301.230558,000
Aug 19, 20241.2601.3001.2001.2201.220486,500
Aug 16, 20241.2301.3001.2201.2601.2601,314,000
Aug 15, 20241.2101.2501.2101.2401.240610,500
Aug 14, 20241.2001.2201.1501.2101.2101,460,500
Aug 13, 20241.1601.2001.1501.1801.180742,500
Aug 12, 20241.1601.1701.1301.1601.160808,000
Aug 9, 20241.1601.1601.1201.1601.160695,000
Aug 8, 20241.1801.1801.1101.1601.1602,881,500
Aug 7, 20241.1701.2501.1601.1901.190323,500
Aug 6, 20241.2001.2101.1201.1501.150822,500
Aug 5, 20241.2301.2401.1601.1601.1603,061,500
Aug 2, 20241.2401.2601.1801.2401.2401,054,000
Aug 1, 20241.2801.3001.2401.2401.240122,000
Jul 31, 20241.2501.2701.2501.2701.27094,500
Jul 30, 20241.2801.2801.2001.2301.230927,500
Jul 29, 20241.3001.3201.2601.2801.280364,000
Jul 26, 20241.3201.3401.2501.3001.300215,000
Jul 25, 20241.3001.3001.2201.2501.250326,000
Jul 24, 20241.3201.3201.2301.3101.310324,000
Jul 23, 20241.3001.3501.2901.3101.310601,000
Jul 22, 20241.2101.4001.2101.3301.3301,351,500
Jul 19, 20241.4501.4501.1601.2101.21013,045,500
Jul 18, 20241.4701.4701.4001.4501.4502,509,500
Jul 17, 20241.4901.5101.4001.4701.4702,404,500
Jul 16, 20241.4601.5101.4501.4801.480214,000
Jul 15, 20241.4801.5101.4801.5101.5103,500
Jul 12, 20241.5001.5301.4801.4901.490235,000
Jul 11, 20241.5501.5501.4701.4701.4701,403,000
Jul 10, 20241.5001.5301.4601.5001.500482,500
Jul 9, 20241.4601.5001.4401.5001.500683,000
Jul 8, 20241.4901.4901.4501.4501.450744,500
Jul 5, 20241.4701.5301.4501.5001.500365,000
Jul 4, 20241.4901.5001.4701.5001.500447,000
Jul 3, 20241.4901.5101.4601.5101.510689,500
Jul 2, 20241.5401.5401.4601.5101.5101,097,000
Jun 28, 20241.5001.5401.4701.5401.540134,000
Jun 27, 20241.5301.5301.4801.4801.480227,000
Jun 26, 20241.5701.5701.5001.5301.530843,500
Jun 25, 20241.5801.5801.5301.5801.580236,500
Jun 24, 20241.6301.6301.5201.5901.5901,602,500
Jun 21, 20241.6001.6301.5601.6301.630392,500
Jun 20, 20241.6301.6601.5701.6101.610559,500
Jun 19, 20241.7901.7901.6401.6601.6601,106,500
Jun 18, 20241.7001.8201.6701.7401.7402,426,500
Jun 17, 20241.5401.7201.5401.7201.7203,200,500
Jun 14, 20241.5001.5801.4701.5801.5801,093,266
Jun 13, 20241.5001.5201.4501.5001.5001,157,000
Jun 12, 20241.4901.5101.4501.4901.490274,000
Jun 11, 20241.4701.5101.4301.5101.510807,934
Jun 7, 20241.4601.5001.4601.4901.490385,000
Jun 6, 20241.5101.5201.4501.4601.4601,456,500
Jun 5, 20241.5201.5301.4901.5101.510419,500
Jun 4, 20241.5601.5601.4801.5301.530567,500
Jun 3, 20241.5501.5501.5001.5101.510329,000
May 31, 20241.4701.5201.4601.4901.490619,000
May 30, 20241.4501.4901.4401.4801.480485,500
May 29, 20241.4901.5101.4501.4901.490254,000
May 28, 20241.4701.4901.4301.4901.4901,013,500
May 27, 20241.5401.5401.4201.4501.4502,279,500
May 24, 20241.5701.5701.5001.5601.5601,371,000
May 23, 20241.6101.6201.5001.5801.5801,027,500
May 22, 20241.5701.6001.5501.5801.580569,500
May 21, 20241.6101.6101.5001.5801.5801,016,000
May 20, 20241.5301.6201.5301.6101.610975,500
May 17, 20241.5601.6301.5201.5701.5701,449,783
May 16, 20241.5301.5601.4601.5601.5602,187,000
May 14, 20241.5201.5701.4801.5301.5301,776,500
May 13, 20241.5201.5301.4501.5201.5201,299,500
May 10, 20241.5601.5901.4701.5201.5202,861,000
May 9, 20241.5601.6001.5501.5701.5701,377,928
May 8, 20241.5901.6001.5501.5601.560831,000
May 7, 20241.5901.6201.5601.6001.600615,000
May 6, 20241.5901.6201.5501.6101.610590,000
May 3, 20241.6001.6401.5501.5901.590294,000
May 2, 20241.6401.6601.5701.6101.610278,000
Apr 30, 20241.6401.6501.5901.5901.590446,000
Apr 29, 20241.6601.6901.6201.6401.640922,500
Apr 26, 20241.5901.6801.5901.6201.6201,256,217
Apr 25, 20241.5901.6201.5801.5901.590147,000
Apr 24, 20241.5901.6101.5701.5901.5901,242,500
Apr 23, 20241.6001.6201.5401.5901.590206,000
Apr 22, 20241.4901.5901.4801.5901.590526,500
Apr 19, 20241.5201.5701.5001.5001.5001,005,000
Apr 18, 20241.4901.5601.4901.5101.5101,266,147
Apr 17, 20241.5001.5501.4401.5101.5101,207,500
Apr 16, 20241.5301.5201.4201.4901.490756,500
Apr 15, 20241.5401.5401.5101.5301.530503,500

Related Tickers

0867.HK CMS
7.400
-1.73%
 
2186.HK Luye Pharma Group Ltd.
1.860
-1.06%
 
3692.HK Hansoh Pharmaceutical Group Company Limited
22.150
-2.85%
 
0013.HK HUTCHMED
22.550
-1.96%
 
EOLS Evolus, Inc.
10.27
+7.65%
 
UTHR United Therapeutics Corporation
284.31
+1.12%