Taiwan - Delayed Quote TWD

Radium Life Tech. Co., Ltd. (2547.TW)

13.30
0.00
(0.00%)
As of 12:47:05 PM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202513.3013.5513.2513.3013.301,287,165
Jun 3, 202513.5013.6013.3013.3013.301,422,869
Jun 2, 202513.5013.5513.2513.4513.451,526,234
May 29, 202513.5013.6013.3513.6013.602,151,958
May 28, 202513.8513.8513.4013.5013.502,660,881
May 27, 202514.1514.1513.6013.7513.754,259,321
May 26, 202514.0014.3013.9014.0514.052,582,618
May 23, 202514.1514.3513.9514.0014.002,283,748
May 22, 202514.1514.2014.0014.1014.101,593,974
May 21, 202514.2014.2514.0014.2014.202,072,233
May 20, 202514.1014.2514.0014.2014.202,845,184
May 19, 202513.8014.2013.6514.0514.054,737,535
May 16, 202513.6014.0013.6013.7013.704,839,549
May 15, 202514.0514.0513.5013.5513.558,636,024
May 14, 202514.5514.7013.7014.1514.1510,557,405
May 13, 202514.4014.7014.0014.5514.559,079,424
May 12, 202514.4014.6013.7514.2514.2517,531,668
May 9, 202513.6514.0013.3013.4513.457,312,800
May 8, 202513.4013.7013.4013.6013.604,638,141
May 7, 202513.3513.4513.1513.3513.352,965,278
May 6, 202513.1513.3012.9013.2513.253,181,266
May 5, 202513.3513.7013.0513.1513.158,054,368
May 2, 202512.7513.2512.7513.1513.155,855,493
Apr 30, 202512.6512.8512.4012.6012.603,864,168
Apr 29, 202512.7512.8512.6012.6512.651,759,041
Apr 28, 202512.8512.8512.5512.6512.652,903,149
Apr 25, 202512.8513.2512.7512.7512.753,963,170
Apr 24, 202513.0013.0012.7012.8512.853,818,709
Apr 23, 202512.8013.0512.7512.9012.905,494,142
Apr 22, 202512.3512.8012.3512.7012.704,073,984
Apr 21, 202512.7513.1012.3012.5512.557,573,438
Apr 18, 202512.7012.8512.4512.7012.703,761,424
Apr 17, 202512.1512.8012.1512.6512.653,773,072
Apr 16, 202512.7012.8012.2012.4012.406,034,199
Apr 15, 202512.4512.9512.4012.9512.955,275,700
Apr 14, 202512.3012.5012.1012.3512.355,851,086
Apr 11, 202511.7512.3011.4012.1012.107,203,202
Apr 10, 202512.3512.3512.1012.3512.353,215,584
Apr 9, 202512.1012.1011.1511.2511.2517,194,228
Apr 8, 202511.9012.6511.9012.2012.2018,748,748
Apr 7, 202512.5012.5012.5012.5012.501,206,142
Apr 2, 202513.6013.9013.6013.8513.854,214,675
Apr 1, 202513.5013.8513.3513.6513.657,422,440
Mar 31, 202513.3513.5513.1013.1513.1513,446,609
Mar 28, 202514.1514.3513.6513.8513.8510,173,161
Mar 27, 202514.0014.3013.9014.2514.256,396,633
Mar 26, 202513.9514.3013.7013.9013.906,461,879
Mar 25, 202514.5514.6013.7014.0514.0516,626,798
Mar 24, 202513.9014.7013.8014.4514.4518,925,084
Mar 21, 202513.7013.8513.5013.7013.7010,656,330
Mar 20, 202513.6513.7013.4513.5013.508,213,251
Mar 19, 202512.9513.7512.9513.5013.5021,690,967
Mar 18, 202512.9513.1012.8012.9512.9510,273,514
Mar 17, 202512.7013.0012.5512.8512.8514,314,240
Mar 14, 202512.0012.6011.9512.5012.5015,993,992
Mar 13, 202512.0012.1511.9011.9511.9510,468,619
Mar 12, 202512.0512.1511.8512.0512.056,250,525
Mar 11, 202512.0512.2511.7012.0512.0510,324,753
Mar 10, 202511.9012.1011.7012.1012.1015,257,415
Mar 7, 202511.1011.7511.1011.6011.609,628,758
Mar 6, 202511.0011.1010.9511.0011.001,752,082
Mar 5, 202511.0011.0510.8511.0011.001,858,582
Mar 4, 202511.0011.0510.8011.0011.002,566,062
Mar 3, 202511.1011.1510.9511.0011.002,547,193
Feb 27, 202511.1511.2011.0511.2011.202,059,565
Feb 26, 202511.2011.2511.0511.1011.101,370,340
Feb 25, 202511.1011.2510.9511.2011.202,768,384
Feb 24, 202511.1011.2511.1011.2011.201,966,341
Feb 21, 202511.1511.5011.1511.1511.153,835,005
Feb 20, 202511.0511.2011.0511.1511.151,280,609
Feb 19, 202511.1011.1511.0011.0511.05849,541
Feb 18, 202511.2011.2011.0511.1011.101,107,193
Feb 17, 202511.1011.2010.9511.1511.152,142,232
Feb 14, 202510.9511.1510.9011.0511.052,288,880
Feb 13, 202510.6511.0010.6510.9510.953,197,328
Feb 12, 202510.6010.8010.6010.6510.651,069,985
Feb 11, 202510.9010.9510.5510.6010.603,054,982
Feb 10, 202510.8511.1010.8511.0011.001,262,927
Feb 7, 202511.0511.0510.8510.9010.901,622,663
Feb 6, 202510.8611.1610.8611.0111.013,522,105
Feb 5, 202510.7110.9610.7110.8610.861,748,400
Feb 4, 202510.6610.7610.6110.6110.61912,820
Feb 3, 202510.3610.7110.3610.6610.661,488,346
Jan 22, 202510.5010.5510.4010.5010.50886,893
Jan 21, 202510.6010.6010.4010.5010.50551,228
Jan 20, 202510.5010.6010.3510.6010.60900,103
Jan 17, 202510.4510.5010.4010.4510.45661,831
Jan 16, 202510.4010.4510.3510.4010.40681,282
Jan 15, 202510.3010.4010.3010.3010.30707,698
Jan 14, 202510.3010.5010.2510.3010.301,447,252
Jan 13, 202510.5510.5510.1510.3510.353,302,302
Jan 10, 202510.7010.7510.5510.6510.651,249,528
Jan 9, 202510.9011.0010.7010.7010.701,725,071
Jan 8, 202510.8510.9510.7510.9510.95983,509
Jan 7, 202511.1011.1010.8010.8010.802,607,902
Jan 6, 202511.1511.1511.0011.0511.051,415,202
Jan 3, 202511.0011.2010.9510.9510.951,470,511
Jan 2, 202510.9011.0010.8511.0011.001,723,185
Dec 31, 202410.9510.9510.7510.8010.802,202,281
Dec 30, 202410.9011.2010.9010.9510.951,297,007
Dec 27, 202411.1511.1510.9010.9010.902,032,351
Dec 26, 202411.1511.4011.1511.1511.152,286,386
Dec 25, 202411.3011.3011.0511.1011.101,413,965
Dec 24, 202411.1011.4011.1011.2011.203,338,728
Dec 23, 202410.6511.2010.6511.1511.152,829,160
Dec 20, 202411.0511.3010.5510.5510.554,288,086
Dec 19, 202410.9011.0510.8510.9510.952,491,787
Dec 18, 202411.0011.2510.9011.0511.053,414,392
Dec 17, 202411.1011.1010.9011.0011.001,540,230
Dec 16, 202411.0511.3510.9510.9510.952,555,172
Dec 13, 202411.3511.4010.9511.0511.054,422,613
Dec 12, 202411.4011.7011.3011.3511.355,245,161
Dec 11, 202411.5011.7511.2011.3511.358,909,942
Dec 10, 202411.9012.1011.5011.6511.6524,134,418
Dec 9, 202411.4011.4011.4011.4011.403,359,923
Dec 6, 202410.2010.5010.2010.4010.401,538,419
Dec 5, 202410.3010.4510.1510.1510.151,388,887
Dec 4, 202410.4510.5010.2510.3010.301,394,521
Dec 3, 202410.4010.6010.3510.4010.402,177,304
Dec 2, 202410.6010.7010.4510.4510.452,058,245
Nov 29, 202410.6510.8010.5510.6010.602,230,808
Nov 28, 202410.9010.9510.6510.7010.702,405,111
Nov 27, 202411.3511.4010.8510.8510.856,022,741
Nov 26, 202411.2511.4510.9511.4511.4516,237,772
Nov 25, 202410.2510.9510.1510.9510.957,905,208
Nov 22, 20249.8010.209.809.989.983,957,204
Nov 21, 20249.599.749.599.729.72545,602
Nov 20, 20249.619.619.619.619.61554,749
Nov 19, 20249.559.709.549.709.701,028,463
Nov 18, 20249.519.649.499.559.55652,035
Nov 15, 20249.479.679.479.519.511,310,930
Nov 14, 20249.559.629.459.459.451,222,700
Nov 13, 20249.619.679.559.579.572,140,628
Nov 12, 20249.819.829.649.649.641,347,895
Nov 11, 20249.819.939.769.909.901,126,735
Nov 8, 20249.729.869.729.789.78854,209
Nov 7, 20249.689.809.689.779.77603,089
Nov 6, 20249.679.749.619.689.68482,766
Nov 5, 20249.679.759.609.679.67479,444
Nov 4, 20249.769.769.659.669.66747,575
Nov 1, 20249.579.809.489.789.78819,293
Oct 30, 20249.649.689.589.619.61551,589
Oct 29, 20249.769.799.589.609.602,170,030
Oct 28, 20249.809.809.739.769.76829,214
Oct 25, 20249.779.879.739.789.78682,507
Oct 24, 20249.839.859.759.779.771,136,961
Oct 23, 20249.969.969.799.809.801,702,161
Oct 22, 202410.0010.009.859.889.882,103,999
Oct 21, 20249.9910.009.939.979.97736,007
Oct 18, 202410.0010.059.969.999.99708,672
Oct 17, 20249.9510.109.9510.0010.00544,410
Oct 16, 20249.9810.009.939.969.96855,111
Oct 15, 202410.0510.109.989.999.99711,069
Oct 14, 202410.0010.109.9610.0010.001,046,341
Oct 11, 202410.0010.109.989.999.99970,844
Oct 9, 202410.2510.259.989.999.991,983,080
Oct 8, 202410.1510.3010.1010.2010.201,278,089
Oct 7, 202410.2510.2510.1010.1510.151,629,148
Oct 4, 202410.2510.3010.1010.1510.15838,903
Oct 1, 202410.3010.4010.2010.3010.301,001,501
Sep 30, 202410.4010.4010.2510.3510.35971,006
Sep 27, 202410.2010.4510.2010.4010.402,002,929
Sep 26, 202410.3010.3510.1510.2010.201,240,260
Sep 25, 202410.2010.3510.1510.2510.251,699,430
Sep 24, 202410.1010.2010.0010.0510.051,872,637
Sep 23, 20249.9710.059.849.989.983,293,091
Sep 20, 202410.2510.259.8310.1010.105,414,616
Sep 19, 202410.1510.3510.1510.2510.251,773,279
Sep 18, 202410.2510.3510.1510.1510.151,146,525
Sep 16, 202410.2510.3510.2510.3010.30778,924
Sep 13, 202410.1010.3010.1010.2510.25867,839
Sep 12, 202410.1510.1510.0510.0510.05709,091
Sep 11, 202410.0510.1010.0010.0510.05796,256
Sep 10, 202410.2010.259.9710.0010.001,462,501
Sep 9, 202410.0010.209.9710.1010.101,634,569
Sep 6, 202410.2010.2510.0510.2010.201,953,957
Sep 5, 202410.3010.4510.2010.2510.251,272,733
Sep 4, 202410.5010.5010.1510.2010.203,567,599
Sep 3, 202410.9010.9010.7010.7010.70903,343
Sep 2, 202410.8511.0010.7510.8010.803,002,900
Aug 30, 202410.6510.8010.5510.7510.751,736,538
Aug 29, 202410.6010.7510.5510.6010.601,272,076
Aug 28, 202410.6010.8010.6010.6510.651,924,050
Aug 27, 202410.5010.5510.4010.5510.55862,955
Aug 26, 202410.5010.6010.4010.4510.451,294,885
Aug 23, 202410.4510.5510.4010.4010.401,783,412
Aug 22, 202410.8010.8010.5510.6010.602,273,819
Aug 21, 202411.1011.1010.7010.8010.801,774,385
Aug 20, 202411.1011.1510.8510.9510.952,339,101
Aug 19, 202410.7011.2010.6011.0011.003,841,894
Aug 16, 202410.8510.9010.6510.7010.701,874,688
Aug 15, 2024 0.248997 Dividend
Aug 15, 202410.6010.9010.6010.6510.652,394,583
Aug 14, 202410.7010.8510.7010.8010.553,013,902
Aug 13, 202410.7010.7010.5010.6510.401,398,133
Aug 12, 202410.4010.7510.4010.6510.402,473,070
Aug 9, 202410.4010.6010.3010.3510.112,193,724
Aug 8, 202410.3510.4010.1510.2510.012,866,339
Aug 7, 202410.1010.6010.0510.5010.263,353,094
Aug 6, 202410.5510.759.5010.159.928,522,344
Aug 5, 202411.2511.2510.3510.4510.218,893,425
Aug 2, 202411.7011.8011.4011.4511.198,775,559
Aug 1, 202411.6512.0511.5511.9011.6310,156,564
Jul 31, 202411.7011.8511.5011.6511.384,003,534
Jul 30, 202411.5511.7011.3511.7011.434,956,184
Jul 29, 202411.6011.9011.5011.5511.288,405,873
Jul 26, 202411.6511.7511.3511.4511.196,894,074
Jul 23, 202411.3511.9511.3511.8011.5312,499,400
Jul 22, 202411.6011.6511.1011.2510.997,179,953
Jul 19, 202411.5011.9011.2011.4511.1919,073,130
Jul 18, 202411.4011.6011.2011.4511.194,574,203
Jul 17, 202411.1011.6011.1011.3511.0910,945,508
Jul 16, 202410.9511.2510.9511.1010.844,699,454
Jul 15, 202410.8011.0010.7510.9010.653,197,446
Jul 12, 202410.8511.0010.7510.8010.552,291,319
Jul 11, 202410.6510.9010.6010.8010.552,844,034
Jul 10, 202410.4510.8010.4510.6510.402,833,630
Jul 9, 202410.6510.6510.4010.4510.213,438,871
Jul 8, 202410.8510.9010.6510.6510.402,071,444
Jul 5, 202410.7510.9010.7010.7510.501,546,889
Jul 4, 202410.7010.8510.6510.7010.451,595,677
Jul 3, 202410.7010.7510.6010.7010.451,970,365
Jul 2, 202410.8010.8010.6510.6510.401,512,049
Jul 1, 202410.6510.9510.6010.8510.602,068,485
Jun 28, 202410.6010.7510.5510.5510.311,614,095
Jun 27, 202410.6510.6510.5010.6010.362,596,729
Jun 26, 202410.9511.0510.6510.6510.404,977,653
Jun 25, 202411.1011.2010.8010.9010.652,825,748
Jun 24, 202411.0011.2011.0011.0510.802,576,213
Jun 21, 202411.2011.2011.0011.0010.756,751,845
Jun 20, 202411.1511.3011.1011.2510.993,033,183
Jun 19, 202411.2011.2511.0511.1010.842,384,317
Jun 18, 202411.1011.3011.1011.1510.892,483,015
Jun 17, 202411.2011.2511.0011.0510.803,146,402
Jun 14, 202411.2011.5011.1511.1510.893,415,295
Jun 13, 202411.1511.2511.0011.1010.842,021,511
Jun 12, 202411.3511.3510.9511.1010.843,189,496
Jun 11, 202411.6511.6511.2011.2510.995,515,256
Jun 7, 202411.1011.8511.0511.5511.2812,590,656
Jun 6, 202411.1511.1510.9011.0010.753,473,079
Jun 5, 202411.4511.4511.1011.1010.843,746,628
Jun 4, 202411.3511.5011.0511.3511.095,940,636

Related Tickers

2614.TW Eastern Media International Corporation
17.75
+1.14%
 
3027.TW Billion Electric Co., Ltd.
38.30
+2.96%
 
1229.TW Lien Hwa Industrial Holdings Corporation
45.50
+1.56%
 
2371.TW Tatung Co., Ltd.
42.50
+1.31%
 
910861.TW Digital China Holdings Limited
5.85
-1.52%
 
6763.TWO Green World Fintech Service Co., Ltd.
53.00
+1.34%
 
1435.TW Chung Fu Tex-International Corporation
33.40
-4.57%
 
5288.TW Eurocharm Holdings Co., Ltd.
144.00
+1.41%
 
2939.TW Yong Yi International Group Co., Ltd
31.45
+0.16%
 
3105.T Nisshinbo Holdings Inc.
918.90
+0.35%