Taiwan - Delayed Quote TWD
Hwang Chang General Contractor Co., Ltd (2543.TW)
85.70
-2.10
(-2.39%)
At close: June 13 at 1:30:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 87.50 | 87.80 | 85.50 | 85.70 | 85.70 | 6,191,445 |
| Jun 12, 2025 | 89.00 | 89.70 | 87.80 | 87.80 | 87.80 | 3,673,914 |
| Jun 11, 2025 | 90.00 | 91.00 | 87.60 | 88.60 | 88.60 | 7,702,163 |
| Jun 10, 2025 | 91.50 | 93.70 | 90.10 | 90.20 | 90.20 | 12,880,181 |
| Jun 9, 2025 | 88.00 | 92.00 | 87.30 | 91.50 | 91.50 | 17,769,478 |
| Jun 6, 2025 | 86.70 | 87.70 | 86.20 | 87.20 | 87.20 | 3,476,280 |
| Jun 5, 2025 | 85.40 | 87.20 | 85.40 | 86.70 | 86.70 | 3,779,837 |
| Jun 4, 2025 | 88.10 | 88.80 | 85.40 | 85.40 | 85.40 | 6,825,222 |
| Jun 3, 2025 | 87.60 | 89.40 | 86.60 | 87.70 | 87.70 | 6,744,939 |
| Jun 2, 2025 | 89.80 | 92.30 | 87.00 | 87.40 | 87.40 | 12,036,976 |
| May 29, 2025 | 88.60 | 90.10 | 87.00 | 90.00 | 90.00 | 13,899,921 |
| May 28, 2025 | 87.00 | 89.50 | 86.80 | 88.00 | 88.00 | 13,037,113 |
| May 27, 2025 | 84.10 | 88.40 | 84.10 | 86.30 | 86.30 | 12,037,757 |
| May 26, 2025 | 85.50 | 86.00 | 83.60 | 83.80 | 83.80 | 3,752,049 |
| May 23, 2025 | 85.30 | 85.50 | 84.00 | 84.90 | 84.90 | 3,160,729 |
| May 22, 2025 | 85.60 | 85.70 | 84.00 | 84.50 | 84.50 | 4,658,905 |
| May 21, 2025 | 85.20 | 86.50 | 84.10 | 85.80 | 85.80 | 5,612,641 |
| May 20, 2025 | 90.30 | 90.70 | 84.90 | 85.20 | 85.20 | 14,260,788 |
| May 19, 2025 | 90.50 | 91.60 | 89.00 | 89.70 | 89.70 | 13,404,216 |
| May 16, 2025 | 87.40 | 93.70 | 87.10 | 90.10 | 90.10 | 28,027,768 |
| May 15, 2025 | 87.20 | 90.10 | 86.90 | 88.20 | 88.20 | 24,840,148 |
| May 14, 2025 | 82.30 | 86.90 | 81.50 | 86.90 | 86.90 | 20,909,974 |
| May 13, 2025 | 78.50 | 81.40 | 78.10 | 79.00 | 79.00 | 9,739,425 |
| May 12, 2025 | 77.90 | 78.80 | 77.40 | 77.60 | 77.60 | 3,543,419 |
| May 9, 2025 | 77.30 | 79.40 | 76.10 | 78.10 | 78.10 | 6,229,732 |
| May 8, 2025 | 78.10 | 78.60 | 77.10 | 77.20 | 77.20 | 3,430,075 |
| May 7, 2025 | 80.50 | 81.00 | 76.80 | 77.10 | 77.10 | 8,780,987 |
| May 6, 2025 | 81.90 | 82.50 | 79.20 | 80.10 | 80.10 | 12,090,856 |
| May 5, 2025 | 78.50 | 83.80 | 76.50 | 82.00 | 82.00 | 27,654,323 |
| May 2, 2025 | 73.80 | 78.40 | 73.50 | 76.80 | 76.80 | 8,982,376 |
| Apr 30, 2025 | 75.20 | 75.60 | 72.20 | 72.80 | 72.80 | 5,452,349 |
| Apr 29, 2025 | 72.50 | 75.70 | 72.00 | 75.20 | 75.20 | 5,317,350 |
| Apr 28, 2025 | 71.90 | 73.00 | 71.50 | 72.30 | 72.30 | 3,006,159 |
| Apr 25, 2025 | 73.30 | 73.70 | 71.20 | 71.80 | 71.80 | 4,894,453 |
| Apr 24, 2025 | 72.50 | 72.70 | 70.40 | 71.80 | 71.80 | 5,037,114 |
| Apr 23, 2025 | 71.00 | 73.20 | 70.20 | 72.00 | 72.00 | 6,914,879 |
| Apr 22, 2025 | 69.00 | 73.40 | 67.70 | 67.90 | 67.90 | 11,863,065 |
| Apr 21, 2025 | 77.70 | 77.70 | 70.30 | 71.50 | 71.50 | 9,428,381 |
| Apr 18, 2025 | 78.50 | 78.80 | 77.00 | 77.80 | 77.80 | 3,528,510 |
| Apr 17, 2025 | 79.10 | 79.80 | 76.00 | 78.00 | 78.00 | 7,203,281 |
| Apr 16, 2025 | 83.20 | 83.70 | 78.50 | 78.60 | 78.60 | 9,317,190 |
| Apr 15, 2025 | 80.50 | 84.50 | 80.30 | 83.10 | 83.10 | 9,848,720 |
| Apr 14, 2025 | 81.00 | 83.20 | 78.80 | 80.00 | 80.00 | 12,811,962 |
| Apr 11, 2025 | 71.70 | 79.00 | 70.60 | 79.00 | 79.00 | 18,990,826 |
| Apr 10, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1,961,062 |
| Apr 9, 2025 | 75.70 | 79.80 | 69.50 | 69.50 | 69.50 | 23,671,995 |
| Apr 8, 2025 | 67.60 | 77.70 | 67.50 | 77.20 | 77.20 | 21,883,664 |
| Apr 7, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 610,391 |
| Apr 2, 2025 | 81.60 | 83.10 | 80.70 | 82.40 | 82.40 | 4,589,886 |
| Apr 1, 2025 | 82.90 | 83.60 | 81.00 | 81.10 | 81.10 | 5,324,785 |
| Mar 31, 2025 | 83.70 | 85.20 | 80.90 | 82.40 | 82.40 | 9,923,930 |
| Mar 28, 2025 | 93.20 | 93.50 | 87.00 | 87.00 | 87.00 | 10,900,350 |
| Mar 27, 2025 | 94.60 | 96.20 | 92.50 | 92.50 | 92.50 | 10,897,030 |
| Mar 26, 2025 | 92.50 | 95.70 | 92.30 | 94.50 | 94.50 | 5,479,848 |
| Mar 25, 2025 | 92.00 | 94.30 | 90.70 | 91.60 | 91.60 | 4,625,754 |
| Mar 24, 2025 | 96.30 | 96.50 | 90.00 | 90.60 | 90.60 | 6,715,730 |
| Mar 21, 2025 | 93.40 | 95.60 | 91.60 | 95.60 | 95.60 | 7,661,115 |
| Mar 20, 2025 | 92.10 | 93.80 | 90.70 | 93.30 | 93.30 | 5,174,959 |
| Mar 19, 2025 | 94.50 | 94.90 | 90.30 | 90.60 | 90.60 | 7,781,474 |
| Mar 18, 2025 | 95.60 | 96.70 | 93.90 | 94.10 | 94.10 | 5,501,887 |
| Mar 17, 2025 | 94.50 | 95.80 | 93.50 | 95.50 | 95.50 | 7,137,760 |
| Mar 14, 2025 | 92.80 | 94.00 | 90.20 | 93.90 | 93.90 | 10,991,913 |
| Mar 13, 2025 | 96.10 | 98.00 | 88.00 | 92.10 | 92.10 | 25,003,781 |
| Mar 12, 2025 | 95.20 | 98.80 | 93.30 | 95.50 | 95.50 | 18,667,113 |
| Mar 11, 2025 | 100.00 | 100.50 | 95.00 | 95.00 | 95.00 | 33,435,958 |
| Mar 10, 2025 | 101.00 | 107.50 | 99.80 | 105.50 | 105.50 | 14,724,148 |
| Mar 7, 2025 | 104.50 | 106.00 | 100.00 | 100.00 | 100.00 | 9,557,182 |
| Mar 6, 2025 | 103.00 | 107.50 | 102.50 | 104.50 | 104.50 | 13,116,578 |
| Mar 5, 2025 | 101.50 | 104.00 | 100.00 | 102.50 | 102.50 | 10,007,667 |
| Mar 4, 2025 | 98.50 | 104.00 | 94.60 | 102.50 | 102.50 | 20,052,302 |
| Mar 3, 2025 | 103.00 | 105.00 | 99.90 | 100.50 | 100.50 | 11,320,390 |
| Feb 27, 2025 | 110.50 | 111.50 | 103.00 | 104.00 | 104.00 | 17,570,790 |
| Feb 26, 2025 | 108.50 | 113.50 | 107.50 | 108.00 | 108.00 | 14,463,245 |
| Feb 25, 2025 | 111.00 | 115.00 | 107.50 | 109.00 | 109.00 | 25,744,941 |
| Feb 24, 2025 | 103.50 | 113.50 | 103.00 | 112.00 | 112.00 | 34,122,742 |
| Feb 21, 2025 | 103.50 | 106.00 | 102.00 | 104.00 | 104.00 | 10,499,029 |
| Feb 20, 2025 | 107.00 | 107.00 | 102.00 | 103.00 | 103.00 | 11,128,690 |
| Feb 19, 2025 | 109.50 | 112.50 | 104.00 | 105.00 | 105.00 | 24,137,647 |
| Feb 18, 2025 | 106.50 | 109.50 | 103.50 | 109.00 | 109.00 | 16,020,640 |
| Feb 17, 2025 | 107.50 | 108.50 | 102.00 | 105.50 | 105.50 | 22,546,491 |
| Feb 14, 2025 | 103.00 | 110.50 | 101.00 | 109.50 | 109.50 | 37,565,996 |
| Feb 13, 2025 | 104.00 | 107.00 | 99.80 | 102.00 | 102.00 | 49,085,370 |
| Feb 12, 2025 | 94.00 | 102.00 | 93.70 | 102.00 | 102.00 | 56,416,297 |
| Feb 11, 2025 | 92.50 | 99.50 | 89.60 | 92.90 | 92.90 | 57,810,761 |
| Feb 10, 2025 | 90.00 | 94.00 | 89.20 | 92.60 | 92.60 | 21,147,874 |
| Feb 7, 2025 | 90.90 | 92.30 | 88.10 | 89.80 | 89.80 | 14,248,255 |
| Feb 6, 2025 | 90.70 | 93.70 | 89.40 | 90.60 | 90.60 | 16,304,157 |
| Feb 5, 2025 | 86.50 | 92.70 | 86.40 | 89.90 | 89.90 | 24,074,199 |
| Feb 4, 2025 | 83.50 | 88.00 | 82.60 | 86.00 | 86.00 | 17,915,419 |
| Feb 3, 2025 | 78.00 | 85.80 | 78.00 | 83.50 | 83.50 | 18,752,365 |
| Jan 22, 2025 | 79.00 | 79.70 | 77.50 | 79.00 | 79.00 | 6,609,135 |
| Jan 21, 2025 | 79.10 | 81.50 | 78.30 | 78.70 | 78.70 | 7,024,608 |
| Jan 20, 2025 | 79.80 | 83.20 | 77.00 | 78.70 | 78.70 | 19,367,230 |
| Jan 17, 2025 | 76.60 | 79.30 | 76.40 | 77.10 | 77.10 | 12,572,010 |
| Jan 16, 2025 | 74.50 | 78.60 | 72.10 | 77.10 | 77.10 | 22,224,558 |
| Jan 15, 2025 | 67.40 | 72.60 | 66.60 | 72.60 | 72.60 | 11,252,611 |
| Jan 14, 2025 | 67.20 | 68.60 | 66.00 | 66.00 | 66.00 | 5,369,927 |
| Jan 13, 2025 | 72.22 | 72.52 | 65.97 | 66.66 | 66.66 | 8,813,638 |
| Jan 10, 2025 | 76.39 | 77.87 | 71.53 | 72.72 | 72.72 | 7,604,385 |
| Jan 9, 2025 | 80.75 | 81.05 | 75.30 | 75.49 | 75.49 | 6,626,347 |
| Jan 8, 2025 | 82.34 | 83.13 | 79.96 | 80.06 | 80.06 | 7,862,297 |
| Jan 7, 2025 | 82.83 | 83.53 | 79.36 | 82.54 | 82.54 | 17,496,528 |
| Jan 6, 2025 | 78.17 | 83.13 | 77.28 | 82.24 | 82.24 | 17,551,386 |
| Jan 3, 2025 | 74.20 | 78.10 | 73.90 | 78.00 | 78.00 | 9,759,110 |
| Jan 2, 2025 | 74.00 | 75.60 | 72.80 | 73.90 | 73.90 | 3,647,176 |
| Dec 31, 2024 | 72.50 | 73.90 | 71.30 | 73.50 | 73.50 | 3,748,664 |
| Dec 30, 2024 | 70.60 | 73.10 | 70.30 | 71.90 | 71.90 | 4,032,272 |
| Dec 27, 2024 | 72.10 | 72.30 | 70.60 | 70.60 | 70.60 | 1,685,291 |
| Dec 26, 2024 | 73.10 | 73.50 | 71.80 | 71.80 | 71.80 | 1,792,302 |
| Dec 25, 2024 | 74.20 | 74.60 | 72.40 | 72.60 | 72.60 | 2,758,692 |
| Dec 24, 2024 | 74.00 | 76.00 | 73.00 | 73.20 | 73.20 | 4,081,589 |
| Dec 23, 2024 | 73.10 | 75.40 | 72.30 | 73.80 | 73.80 | 4,163,696 |
| Dec 20, 2024 | 72.50 | 77.80 | 72.20 | 72.60 | 72.60 | 12,052,326 |
| Dec 19, 2024 | 68.50 | 72.30 | 68.30 | 71.70 | 71.70 | 4,253,894 |
| Dec 18, 2024 | 71.10 | 71.90 | 69.40 | 69.40 | 69.40 | 3,694,151 |
| Dec 17, 2024 | 71.60 | 72.10 | 69.60 | 71.00 | 71.00 | 3,691,431 |
| Dec 16, 2024 | 69.00 | 75.50 | 69.00 | 71.50 | 71.50 | 8,052,935 |
| Dec 13, 2024 | 70.30 | 71.20 | 68.70 | 69.00 | 69.00 | 5,911,729 |
| Dec 12, 2024 | 67.60 | 71.90 | 66.20 | 70.30 | 70.30 | 9,053,952 |
| Dec 11, 2024 | 65.30 | 66.40 | 64.90 | 65.70 | 65.70 | 3,743,190 |
| Dec 10, 2024 | 67.50 | 67.70 | 64.90 | 65.30 | 65.30 | 6,104,043 |
| Dec 9, 2024 | 70.10 | 70.10 | 67.50 | 67.50 | 67.50 | 3,535,932 |
| Dec 6, 2024 | 68.90 | 70.40 | 68.30 | 69.50 | 69.50 | 4,105,692 |
| Dec 5, 2024 | 71.10 | 71.10 | 68.20 | 68.90 | 68.90 | 8,084,215 |
| Dec 4, 2024 | 73.00 | 73.60 | 70.50 | 70.70 | 70.70 | 4,928,443 |
| Dec 3, 2024 | 72.50 | 74.50 | 72.20 | 72.50 | 72.50 | 4,692,168 |
| Dec 2, 2024 | 75.40 | 75.40 | 72.10 | 72.50 | 72.50 | 3,059,627 |
| Nov 29, 2024 | 74.40 | 76.40 | 73.60 | 74.10 | 74.10 | 3,809,368 |
| Nov 28, 2024 | 74.40 | 76.60 | 73.40 | 74.10 | 74.10 | 5,721,360 |
| Nov 27, 2024 | 76.00 | 76.60 | 73.60 | 73.60 | 73.60 | 6,457,219 |
| Nov 26, 2024 | 79.20 | 79.30 | 75.40 | 76.10 | 76.10 | 8,065,152 |
| Nov 25, 2024 | 79.90 | 81.50 | 78.90 | 79.30 | 79.30 | 5,051,372 |
| Nov 22, 2024 | 81.90 | 83.00 | 80.00 | 80.00 | 80.00 | 3,810,236 |
| Nov 21, 2024 | 81.00 | 82.50 | 81.00 | 81.50 | 81.50 | 1,935,723 |
| Nov 20, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 3,688,118 |
| Nov 19, 2024 | 82.50 | 85.70 | 82.00 | 83.00 | 83.00 | 6,708,296 |
| Nov 18, 2024 | 82.10 | 82.40 | 81.00 | 81.70 | 81.70 | 3,689,450 |
| Nov 15, 2024 | 84.00 | 85.60 | 81.50 | 81.60 | 81.60 | 6,392,681 |
| Nov 14, 2024 | 81.70 | 86.70 | 81.40 | 84.00 | 84.00 | 9,845,550 |
| Nov 13, 2024 | 84.70 | 85.00 | 80.80 | 81.60 | 81.60 | 9,690,101 |
| Nov 12, 2024 | 88.00 | 89.70 | 85.20 | 85.70 | 85.70 | 7,626,143 |
| Nov 11, 2024 | 89.00 | 90.70 | 88.10 | 88.90 | 88.90 | 5,518,168 |
| Nov 8, 2024 | 91.10 | 91.60 | 87.00 | 87.90 | 87.90 | 10,158,693 |
| Nov 7, 2024 | 91.30 | 93.30 | 90.60 | 90.70 | 90.70 | 6,677,238 |
| Nov 6, 2024 | 92.90 | 93.40 | 91.10 | 91.10 | 91.10 | 5,510,354 |
| Nov 5, 2024 | 93.50 | 94.70 | 91.10 | 92.20 | 92.20 | 10,084,242 |
| Nov 4, 2024 | 93.50 | 96.80 | 92.90 | 93.10 | 93.10 | 16,553,321 |
| Nov 1, 2024 | 95.40 | 98.90 | 93.40 | 93.50 | 93.50 | 22,627,770 |
| Oct 30, 2024 | 91.40 | 98.40 | 90.20 | 96.40 | 96.40 | 21,397,889 |
| Oct 29, 2024 | 92.10 | 93.40 | 90.00 | 90.50 | 90.50 | 12,660,012 |
| Oct 28, 2024 | 91.20 | 92.70 | 89.90 | 92.60 | 92.60 | 15,954,441 |
| Oct 25, 2024 | 84.80 | 90.00 | 84.80 | 89.50 | 89.50 | 16,517,764 |
| Oct 24, 2024 | 83.50 | 85.80 | 82.40 | 85.30 | 85.30 | 17,311,196 |
| Oct 23, 2024 | 84.10 | 85.00 | 81.50 | 83.00 | 83.00 | 13,788,411 |
| Oct 22, 2024 | 0.234339 Dividend | |||||
| Oct 22, 2024 | 79.20 | 83.60 | 79.00 | 83.10 | 83.10 | 20,911,474 |
| Oct 22, 2024 | 1270:1000 Stock Splits | |||||
| Oct 21, 2024 | 73.46 | 79.13 | 73.39 | 76.30 | 76.06 | 24,311,381 |
| Oct 18, 2024 | 72.52 | 73.94 | 71.65 | 73.23 | 73.00 | 10,100,146 |
| Oct 17, 2024 | 74.96 | 77.64 | 71.89 | 71.89 | 71.67 | 17,098,347 |
| Oct 16, 2024 | 71.26 | 74.25 | 70.31 | 74.25 | 74.02 | 17,284,466 |
| Oct 15, 2024 | 74.41 | 75.20 | 71.02 | 71.50 | 71.28 | 19,689,337 |
| Oct 14, 2024 | 77.17 | 79.92 | 72.13 | 74.02 | 73.79 | 31,570,630 |
| Oct 11, 2024 | 72.91 | 78.74 | 72.68 | 76.93 | 76.69 | 23,955,560 |
| Oct 9, 2024 | 73.15 | 73.86 | 71.26 | 73.39 | 73.16 | 12,884,908 |
| Oct 8, 2024 | 70.47 | 74.33 | 70.39 | 73.07 | 72.85 | 17,408,551 |
| Oct 7, 2024 | 68.58 | 73.86 | 67.56 | 71.81 | 71.59 | 24,454,712 |
| Oct 4, 2024 | 70.39 | 73.15 | 67.01 | 67.56 | 67.35 | 31,098,727 |
| Oct 1, 2024 | 66.46 | 71.42 | 65.04 | 70.87 | 70.65 | 31,621,003 |
| Sep 30, 2024 | 62.99 | 66.85 | 62.52 | 64.96 | 64.76 | 14,701,235 |
| Sep 27, 2024 | 65.75 | 65.98 | 62.83 | 63.46 | 63.27 | 14,189,030 |
| Sep 26, 2024 | 60.55 | 65.20 | 60.31 | 64.33 | 64.13 | 24,470,277 |
| Sep 25, 2024 | 57.56 | 61.42 | 57.24 | 59.76 | 59.58 | 17,876,111 |
| Sep 24, 2024 | 56.46 | 57.87 | 56.06 | 56.69 | 56.52 | 7,895,602 |
| Sep 23, 2024 | 56.93 | 57.80 | 55.35 | 56.46 | 56.28 | 9,726,400 |
| Sep 20, 2024 | 55.67 | 57.95 | 53.94 | 57.95 | 57.77 | 16,577,913 |
| Sep 19, 2024 | 55.91 | 57.48 | 55.59 | 57.09 | 56.91 | 8,149,179 |
| Sep 18, 2024 | 55.12 | 56.54 | 54.33 | 55.12 | 54.95 | 5,723,392 |
| Sep 16, 2024 | 54.25 | 54.96 | 52.76 | 54.88 | 54.71 | 5,833,887 |
| Sep 13, 2024 | 53.46 | 55.51 | 53.23 | 53.86 | 53.69 | 6,734,991 |
| Sep 12, 2024 | 55.75 | 56.14 | 52.91 | 52.91 | 52.75 | 8,083,330 |
| Sep 11, 2024 | 53.46 | 54.88 | 52.36 | 54.88 | 54.71 | 8,146,078 |
| Sep 10, 2024 | 56.77 | 57.72 | 52.05 | 53.46 | 53.30 | 13,866,695 |
| Sep 9, 2024 | 56.06 | 57.09 | 54.96 | 56.30 | 56.13 | 6,319,973 |
| Sep 6, 2024 | 55.51 | 57.09 | 54.49 | 56.61 | 56.44 | 5,292,793 |
| Sep 5, 2024 | 56.06 | 57.01 | 54.33 | 54.88 | 54.71 | 9,111,265 |
| Sep 4, 2024 | 54.72 | 57.09 | 52.99 | 55.67 | 55.50 | 14,182,087 |
| Sep 3, 2024 | 60.94 | 61.34 | 57.80 | 58.43 | 58.25 | 13,638,626 |
| Sep 2, 2024 | 61.34 | 62.28 | 59.92 | 60.79 | 60.60 | 11,996,726 |
| Aug 30, 2024 | 60.79 | 62.68 | 59.92 | 60.47 | 60.29 | 25,530,991 |
| Aug 29, 2024 | 59.84 | 61.73 | 59.45 | 60.31 | 60.13 | 13,004,645 |
| Aug 28, 2024 | 59.61 | 62.52 | 59.13 | 60.39 | 60.21 | 32,889,908 |
| Aug 27, 2024 | 53.54 | 59.45 | 53.46 | 59.45 | 59.27 | 30,819,284 |
| Aug 26, 2024 | 52.60 | 55.12 | 52.44 | 54.09 | 53.93 | 18,913,516 |
| Aug 23, 2024 | 50.87 | 51.81 | 50.16 | 50.71 | 50.55 | 7,014,659 |
| Aug 22, 2024 | 52.68 | 53.31 | 50.47 | 50.87 | 50.71 | 14,238,969 |
| Aug 21, 2024 | 52.76 | 53.62 | 51.57 | 52.68 | 52.52 | 13,175,743 |
| Aug 20, 2024 | 55.91 | 56.14 | 52.44 | 53.31 | 53.14 | 31,055,544 |
| Aug 19, 2024 | 49.84 | 55.20 | 49.76 | 55.20 | 55.03 | 32,782,494 |
| Aug 16, 2024 | 51.50 | 51.73 | 50.00 | 50.24 | 50.08 | 11,016,602 |
| Aug 15, 2024 | 52.13 | 53.94 | 50.08 | 50.94 | 50.79 | 20,742,194 |
| Aug 14, 2024 | 52.76 | 54.72 | 51.34 | 52.05 | 51.89 | 25,825,347 |
| Aug 13, 2024 | 50.24 | 51.57 | 49.69 | 51.26 | 51.10 | 19,547,288 |
| Aug 12, 2024 | 48.50 | 50.79 | 48.03 | 49.06 | 48.90 | 18,110,064 |
| Aug 9, 2024 | 50.16 | 53.15 | 48.58 | 49.21 | 49.06 | 33,476,417 |
| Aug 8, 2024 | 45.67 | 50.08 | 44.72 | 48.50 | 48.35 | 24,737,943 |
| Aug 7, 2024 | 44.88 | 45.67 | 43.39 | 45.67 | 45.53 | 9,285,531 |
| Aug 6, 2024 | 45.59 | 46.22 | 39.61 | 41.57 | 41.45 | 19,219,377 |
| Aug 5, 2024 | 45.59 | 47.24 | 43.31 | 43.94 | 43.80 | 16,328,249 |
| Aug 2, 2024 | 50.39 | 50.94 | 46.54 | 47.01 | 46.86 | 18,257,476 |
| Aug 1, 2024 | 49.69 | 51.65 | 49.21 | 50.63 | 50.47 | 16,033,170 |
| Jul 31, 2024 | 49.45 | 50.55 | 48.82 | 49.21 | 49.06 | 10,454,586 |
| Jul 30, 2024 | 47.32 | 50.00 | 46.38 | 50.00 | 49.85 | 17,599,581 |
| Jul 29, 2024 | 48.90 | 51.18 | 47.32 | 47.40 | 47.26 | 21,401,824 |
| Jul 26, 2024 | 48.11 | 49.37 | 47.17 | 48.50 | 48.35 | 9,450,532 |
| Jul 23, 2024 | 49.06 | 50.79 | 48.11 | 48.50 | 48.35 | 14,503,171 |
| Jul 22, 2024 | 47.64 | 48.58 | 46.38 | 48.11 | 47.96 | 8,195,202 |
| Jul 19, 2024 | 49.13 | 49.76 | 47.48 | 47.64 | 47.49 | 9,953,501 |
| Jul 18, 2024 | 49.21 | 50.71 | 48.43 | 48.82 | 48.67 | 15,911,498 |
| Jul 17, 2024 | 48.82 | 51.73 | 47.48 | 49.84 | 49.69 | 30,317,836 |
| Jul 16, 2024 | 46.85 | 51.89 | 46.85 | 47.72 | 47.57 | 32,170,079 |
| Jul 15, 2024 | 45.83 | 48.27 | 45.20 | 47.24 | 47.10 | 17,117,767 |
| Jul 12, 2024 | 46.22 | 46.61 | 44.88 | 45.04 | 44.90 | 9,907,719 |
| Jul 11, 2024 | 46.77 | 47.56 | 45.75 | 46.69 | 46.55 | 11,778,617 |
| Jul 10, 2024 | 48.35 | 50.79 | 46.30 | 46.61 | 46.47 | 30,397,521 |
| Jul 9, 2024 | 52.28 | 52.28 | 47.24 | 47.48 | 47.33 | 33,638,398 |
| Jul 8, 2024 | 49.21 | 49.53 | 45.83 | 47.56 | 47.41 | 23,138,593 |
| Jul 5, 2024 | 44.96 | 48.82 | 42.60 | 48.82 | 48.67 | 51,076,691 |
| Jul 4, 2024 | 40.94 | 44.41 | 40.87 | 44.41 | 44.27 | 20,185,358 |
| Jul 3, 2024 | 37.87 | 40.94 | 37.87 | 40.39 | 40.27 | 14,264,354 |
| Jul 2, 2024 | 37.05 | 38.82 | 37.05 | 37.80 | 37.68 | 10,350,096 |
| Jul 1, 2024 | 34.61 | 37.91 | 34.53 | 37.24 | 37.13 | 12,635,917 |
| Jun 28, 2024 | 34.25 | 35.31 | 34.25 | 34.53 | 34.42 | 2,971,924 |
| Jun 27, 2024 | 35.67 | 36.02 | 34.17 | 34.25 | 34.15 | 7,928,178 |
| Jun 26, 2024 | 35.83 | 36.77 | 35.59 | 35.67 | 35.56 | 7,711,852 |
| Jun 25, 2024 | 37.72 | 37.72 | 35.71 | 36.14 | 36.03 | 4,308,916 |
| Jun 24, 2024 | 36.97 | 38.19 | 36.54 | 37.24 | 37.13 | 3,539,907 |
| Jun 21, 2024 | 37.99 | 37.99 | 36.77 | 36.89 | 36.78 | 2,573,769 |
| Jun 20, 2024 | 37.01 | 37.52 | 36.97 | 37.24 | 37.13 | 1,552,914 |
| Jun 19, 2024 | 37.36 | 37.64 | 36.85 | 37.09 | 36.97 | 2,928,853 |
| Jun 18, 2024 | 38.54 | 38.74 | 37.17 | 37.36 | 37.25 | 5,668,952 |
| Jun 17, 2024 | 40.08 | 40.08 | 38.19 | 38.43 | 38.31 | 4,276,943 |
| Jun 14, 2024 | 37.91 | 40.39 | 37.87 | 39.09 | 38.97 | 10,536,130 |
| Jun 13, 2024 | 37.01 | 37.95 | 36.42 | 37.76 | 37.64 | 3,805,393 |
Related Tickers
6139.TW L&K Engineering Co., Ltd.
257.00
-2.28%
2404.TW United Integrated Services Co., Ltd.
564.00
-4.57%
6691.TW Yankey Engineering Co., Ltd.
424.00
-4.72%
2597.TW Ruentex Engineering & Construction Co., Ltd.
172.00
+1.18%
5521.TW Kung Sing Engineering Corporation
11.85
-2.87%
2515.TW BES Engineering Corporation
10.60
-1.85%
8936.TWO Kuo Toong International Co., Ltd.
53.50
-4.12%
2535.TW Da-Cin Construction Co.,Ltd.
58.20
-1.52%
9945.TW Ruentex Development Co.,Ltd.
31.30
-0.63%
2516.TW New Asia Construction & Development Corp.
17.50
-1.96%