Taiwan - Delayed Quote TWD
Sakura Development Co.,Ltd (2539.TW)
62.20
+0.60
+(0.97%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 61.70 | 62.50 | 61.20 | 62.20 | 62.20 | 630,796 |
| Apr 28, 2025 | 62.00 | 62.00 | 60.50 | 61.60 | 61.60 | 694,347 |
| Apr 25, 2025 | 63.70 | 64.10 | 61.40 | 61.40 | 61.40 | 1,130,874 |
| Apr 24, 2025 | 65.00 | 65.00 | 62.60 | 63.20 | 63.20 | 1,318,679 |
| Apr 23, 2025 | 63.20 | 64.40 | 62.80 | 64.10 | 64.10 | 1,550,150 |
| Apr 22, 2025 | 62.70 | 64.00 | 60.00 | 62.40 | 62.40 | 2,246,941 |
| Apr 21, 2025 | 63.50 | 65.40 | 62.40 | 64.10 | 64.10 | 1,556,650 |
| Apr 18, 2025 | 63.20 | 63.50 | 61.10 | 63.50 | 63.50 | 1,255,334 |
| Apr 17, 2025 | 63.00 | 63.40 | 62.40 | 62.90 | 62.90 | 696,292 |
| Apr 16, 2025 | 62.30 | 63.90 | 62.30 | 63.00 | 63.00 | 994,400 |
| Apr 15, 2025 | 61.30 | 63.80 | 61.00 | 62.70 | 62.70 | 1,263,560 |
| Apr 14, 2025 | 60.70 | 60.90 | 59.10 | 60.70 | 60.70 | 1,574,882 |
| Apr 11, 2025 | 59.80 | 60.00 | 56.70 | 59.90 | 59.90 | 1,327,625 |
| Apr 10, 2025 | 59.00 | 59.00 | 58.40 | 59.00 | 59.00 | 634,286 |
| Apr 9, 2025 | 55.10 | 56.40 | 53.70 | 53.70 | 53.70 | 1,864,560 |
| Apr 8, 2025 | 53.00 | 56.80 | 52.90 | 56.40 | 56.40 | 2,465,516 |
| Apr 7, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 336,889 |
| Apr 2, 2025 | 64.40 | 64.40 | 62.40 | 63.10 | 63.10 | 714,434 |
| Apr 1, 2025 | 64.50 | 65.90 | 63.00 | 63.60 | 63.60 | 1,736,500 |
| Mar 31, 2025 | 64.60 | 64.90 | 62.80 | 63.00 | 63.00 | 2,094,020 |
| Mar 28, 2025 | 67.60 | 67.60 | 65.50 | 65.70 | 65.70 | 1,673,789 |
| Mar 27, 2025 | 68.40 | 68.40 | 66.50 | 67.70 | 67.70 | 1,698,568 |
| Mar 26, 2025 | 68.00 | 69.20 | 68.00 | 68.50 | 68.50 | 1,230,310 |
| Mar 25, 2025 | 69.30 | 69.40 | 67.50 | 68.00 | 68.00 | 1,298,480 |
| Mar 24, 2025 | 68.10 | 70.20 | 68.00 | 68.30 | 68.30 | 2,455,573 |
| Mar 21, 2025 | 67.20 | 68.90 | 67.00 | 68.10 | 68.10 | 2,092,698 |
| Mar 20, 2025 | 64.90 | 67.00 | 64.90 | 67.00 | 67.00 | 1,732,424 |
| Mar 19, 2025 | 65.00 | 66.30 | 64.30 | 65.00 | 65.00 | 2,062,685 |
| Mar 18, 2025 | 63.90 | 64.90 | 62.90 | 64.80 | 64.80 | 1,364,014 |
| Mar 17, 2025 | 62.00 | 64.00 | 61.00 | 63.10 | 63.10 | 1,392,497 |
| Mar 14, 2025 | 62.30 | 62.40 | 61.00 | 62.00 | 62.00 | 1,264,892 |
| Mar 13, 2025 | 61.20 | 64.50 | 61.10 | 62.00 | 62.00 | 4,002,035 |
| Mar 12, 2025 | 60.30 | 61.40 | 57.00 | 60.60 | 60.60 | 3,850,741 |
| Mar 11, 2025 | 55.00 | 56.80 | 54.60 | 56.30 | 56.30 | 1,176,400 |
| Mar 10, 2025 | 54.20 | 56.20 | 54.20 | 55.90 | 55.90 | 1,300,679 |
| Mar 7, 2025 | 54.70 | 55.20 | 54.10 | 54.30 | 54.30 | 484,082 |
| Mar 6, 2025 | 53.90 | 54.20 | 53.60 | 54.20 | 54.20 | 296,270 |
| Mar 5, 2025 | 53.30 | 54.70 | 53.20 | 53.70 | 53.70 | 389,020 |
| Mar 4, 2025 | 53.60 | 54.00 | 53.20 | 54.00 | 54.00 | 288,061 |
| Mar 3, 2025 | 54.00 | 54.40 | 53.40 | 53.90 | 53.90 | 411,000 |
| Feb 27, 2025 | 54.50 | 55.00 | 53.40 | 53.90 | 53.90 | 645,425 |
| Feb 26, 2025 | 54.80 | 54.80 | 53.90 | 54.10 | 54.10 | 612,269 |
| Feb 25, 2025 | 55.50 | 55.70 | 54.50 | 55.00 | 55.00 | 886,722 |
| Feb 24, 2025 | 56.00 | 56.50 | 55.40 | 56.00 | 56.00 | 972,384 |
| Feb 21, 2025 | 54.40 | 56.30 | 53.80 | 56.00 | 56.00 | 1,277,814 |
| Feb 20, 2025 | 52.80 | 54.30 | 52.80 | 53.90 | 53.90 | 1,425,796 |
| Feb 19, 2025 | 52.80 | 53.10 | 52.50 | 52.80 | 52.80 | 390,201 |
| Feb 18, 2025 | 53.00 | 53.70 | 52.60 | 52.80 | 52.80 | 658,686 |
| Feb 17, 2025 | 53.00 | 53.20 | 52.20 | 53.00 | 53.00 | 660,300 |
| Feb 14, 2025 | 52.50 | 53.00 | 52.30 | 52.60 | 52.60 | 560,219 |
| Feb 13, 2025 | 52.70 | 53.20 | 52.50 | 52.70 | 52.70 | 354,000 |
| Feb 12, 2025 | 53.00 | 53.00 | 52.00 | 52.20 | 52.20 | 463,523 |
| Feb 11, 2025 | 53.00 | 53.70 | 52.50 | 52.80 | 52.80 | 390,486 |
| Feb 10, 2025 | 52.30 | 53.30 | 51.60 | 53.00 | 53.00 | 536,050 |
| Feb 7, 2025 | 51.80 | 52.30 | 51.40 | 52.30 | 52.30 | 300,161 |
| Feb 6, 2025 | 52.10 | 52.60 | 51.80 | 51.80 | 51.80 | 216,334 |
| Feb 5, 2025 | 53.80 | 54.00 | 51.70 | 52.00 | 52.00 | 486,355 |
| Feb 4, 2025 | 54.10 | 54.10 | 52.30 | 52.90 | 52.90 | 348,120 |
| Feb 3, 2025 | 53.30 | 54.40 | 53.00 | 53.50 | 53.50 | 540,902 |
| Jan 22, 2025 | 53.20 | 53.30 | 52.50 | 53.30 | 53.30 | 465,214 |
| Jan 21, 2025 | 53.40 | 53.40 | 52.20 | 52.60 | 52.60 | 285,686 |
| Jan 20, 2025 | 52.00 | 53.30 | 51.90 | 53.00 | 53.00 | 513,359 |
| Jan 17, 2025 | 52.50 | 52.80 | 51.80 | 51.90 | 51.90 | 403,115 |
| Jan 16, 2025 | 52.20 | 52.60 | 51.80 | 52.50 | 52.50 | 422,020 |
| Jan 15, 2025 | 51.50 | 51.80 | 51.10 | 51.40 | 51.40 | 221,200 |
| Jan 14, 2025 | 51.10 | 51.80 | 50.70 | 50.80 | 50.80 | 335,314 |
| Jan 13, 2025 | 51.90 | 52.00 | 50.50 | 51.20 | 51.20 | 726,871 |
| Jan 10, 2025 | 52.20 | 52.50 | 51.60 | 52.10 | 52.10 | 311,041 |
| Jan 9, 2025 | 52.20 | 52.90 | 52.10 | 52.30 | 52.30 | 264,300 |
| Jan 8, 2025 | 52.20 | 52.60 | 51.90 | 52.60 | 52.60 | 188,810 |
| Jan 7, 2025 | 53.40 | 53.40 | 52.00 | 52.40 | 52.40 | 295,466 |
| Jan 6, 2025 | 52.70 | 53.40 | 52.00 | 53.10 | 53.10 | 419,404 |
| Jan 3, 2025 | 52.90 | 53.00 | 51.50 | 52.00 | 52.00 | 448,432 |
| Jan 2, 2025 | 52.70 | 53.00 | 52.10 | 52.50 | 52.50 | 397,030 |
| Dec 31, 2024 | 53.80 | 53.80 | 52.30 | 53.00 | 53.00 | 503,277 |
| Dec 30, 2024 | 52.30 | 54.20 | 52.00 | 53.80 | 53.80 | 778,156 |
| Dec 27, 2024 | 52.10 | 52.40 | 51.50 | 52.00 | 52.00 | 195,648 |
| Dec 26, 2024 | 52.20 | 52.40 | 51.90 | 52.10 | 52.10 | 154,160 |
| Dec 25, 2024 | 53.30 | 53.30 | 52.00 | 52.10 | 52.10 | 253,010 |
| Dec 24, 2024 | 51.50 | 53.50 | 51.50 | 52.30 | 52.30 | 484,525 |
| Dec 23, 2024 | 50.60 | 51.90 | 50.60 | 51.40 | 51.40 | 556,480 |
| Dec 20, 2024 | 50.40 | 51.30 | 49.70 | 50.00 | 50.00 | 1,226,518 |
| Dec 19, 2024 | 49.95 | 50.20 | 49.75 | 50.00 | 50.00 | 701,278 |
| Dec 18, 2024 | 50.40 | 50.80 | 49.70 | 50.30 | 50.30 | 496,160 |
| Dec 17, 2024 | 51.10 | 51.20 | 50.10 | 50.20 | 50.20 | 714,482 |
| Dec 16, 2024 | 51.00 | 52.00 | 50.50 | 51.00 | 51.00 | 987,520 |
| Dec 13, 2024 | 51.50 | 52.30 | 50.40 | 50.50 | 50.50 | 792,950 |
| Dec 12, 2024 | 52.00 | 53.20 | 51.70 | 51.70 | 51.70 | 358,300 |
| Dec 11, 2024 | 52.40 | 52.40 | 51.70 | 52.00 | 52.00 | 501,226 |
| Dec 10, 2024 | 52.90 | 53.50 | 52.20 | 52.40 | 52.40 | 316,631 |
| Dec 9, 2024 | 54.00 | 54.00 | 52.60 | 52.90 | 52.90 | 566,492 |
| Dec 6, 2024 | 51.60 | 53.60 | 51.40 | 53.50 | 53.50 | 573,120 |
| Dec 5, 2024 | 53.30 | 53.40 | 51.30 | 51.50 | 51.50 | 1,244,484 |
| Dec 4, 2024 | 53.50 | 54.80 | 52.70 | 53.30 | 53.30 | 919,668 |
| Dec 3, 2024 | 53.40 | 53.70 | 52.90 | 53.20 | 53.20 | 469,539 |
| Dec 2, 2024 | 53.60 | 55.40 | 53.00 | 53.00 | 53.00 | 867,811 |
| Nov 29, 2024 | 53.40 | 54.00 | 52.40 | 53.60 | 53.60 | 658,722 |
| Nov 28, 2024 | 54.50 | 54.80 | 52.60 | 53.00 | 53.00 | 1,320,278 |
| Nov 27, 2024 | 56.60 | 56.70 | 54.30 | 54.50 | 54.50 | 2,045,351 |
| Nov 26, 2024 | 57.60 | 57.60 | 55.50 | 57.20 | 57.20 | 1,730,744 |
| Nov 25, 2024 | 56.50 | 58.00 | 55.50 | 57.80 | 57.80 | 2,929,776 |
| Nov 22, 2024 | 55.60 | 56.90 | 54.40 | 56.00 | 56.00 | 4,640,910 |
| Nov 21, 2024 | 52.00 | 55.70 | 51.70 | 55.70 | 55.70 | 4,496,406 |
| Nov 20, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 497,582 |
| Nov 19, 2024 | 50.20 | 51.00 | 50.00 | 50.90 | 50.90 | 400,636 |
| Nov 18, 2024 | 50.60 | 50.70 | 49.95 | 50.10 | 50.10 | 414,344 |
| Nov 15, 2024 | 50.00 | 50.70 | 49.70 | 50.30 | 50.30 | 377,640 |
| Nov 14, 2024 | 50.00 | 50.10 | 49.60 | 49.95 | 49.95 | 465,567 |
| Nov 13, 2024 | 49.90 | 50.10 | 49.55 | 50.00 | 50.00 | 534,600 |
| Nov 12, 2024 | 50.70 | 50.70 | 49.85 | 50.00 | 50.00 | 669,200 |
| Nov 11, 2024 | 51.40 | 51.40 | 50.50 | 50.70 | 50.70 | 766,000 |
| Nov 8, 2024 | 50.30 | 50.90 | 50.10 | 50.30 | 50.30 | 393,194 |
| Nov 7, 2024 | 49.90 | 50.40 | 49.75 | 50.00 | 50.00 | 446,385 |
| Nov 6, 2024 | 50.60 | 50.60 | 49.85 | 50.00 | 50.00 | 531,007 |
| Nov 5, 2024 | 50.00 | 50.70 | 50.00 | 50.30 | 50.30 | 214,050 |
| Nov 4, 2024 | 52.40 | 52.40 | 50.00 | 50.00 | 50.00 | 1,167,597 |
| Nov 1, 2024 | 50.30 | 52.40 | 49.90 | 52.40 | 52.40 | 1,392,852 |
| Oct 30, 2024 | 50.10 | 50.60 | 49.70 | 50.40 | 50.40 | 579,520 |
| Oct 29, 2024 | 50.00 | 50.20 | 49.60 | 49.90 | 49.90 | 542,675 |
| Oct 28, 2024 | 49.85 | 50.30 | 49.65 | 49.90 | 49.90 | 427,876 |
| Oct 25, 2024 | 49.85 | 49.95 | 49.60 | 49.85 | 49.85 | 437,482 |
| Oct 24, 2024 | 49.90 | 50.30 | 49.40 | 49.85 | 49.85 | 598,200 |
| Oct 23, 2024 | 50.00 | 50.40 | 49.65 | 49.90 | 49.90 | 483,916 |
| Oct 22, 2024 | 50.00 | 50.00 | 49.35 | 49.90 | 49.90 | 421,200 |
| Oct 21, 2024 | 50.00 | 50.10 | 49.45 | 49.70 | 49.70 | 534,150 |
| Oct 18, 2024 | 49.70 | 49.90 | 49.25 | 49.70 | 49.70 | 583,960 |
| Oct 17, 2024 | 49.85 | 49.85 | 49.10 | 49.30 | 49.30 | 411,021 |
| Oct 16, 2024 | 50.90 | 50.90 | 49.05 | 49.45 | 49.45 | 1,568,323 |
| Oct 15, 2024 | 49.70 | 51.60 | 49.55 | 51.00 | 51.00 | 1,347,679 |
| Oct 14, 2024 | 49.05 | 50.10 | 48.65 | 49.65 | 49.65 | 564,188 |
| Oct 11, 2024 | 49.60 | 49.60 | 48.60 | 48.85 | 48.85 | 634,440 |
| Oct 9, 2024 | 50.10 | 50.10 | 48.25 | 48.75 | 48.75 | 1,449,829 |
| Oct 8, 2024 | 49.80 | 50.10 | 48.85 | 49.65 | 49.65 | 699,605 |
| Oct 7, 2024 | 49.00 | 50.20 | 49.00 | 50.00 | 50.00 | 669,812 |
| Oct 4, 2024 | 50.90 | 50.90 | 48.70 | 49.10 | 49.10 | 1,735,163 |
| Oct 1, 2024 | 49.80 | 50.00 | 49.25 | 49.80 | 49.80 | 1,160,724 |
| Sep 30, 2024 | 50.50 | 50.70 | 49.65 | 49.80 | 49.80 | 943,744 |
| Sep 27, 2024 | 51.00 | 51.00 | 50.30 | 50.40 | 50.40 | 891,234 |
| Sep 26, 2024 | 50.50 | 51.50 | 50.50 | 51.00 | 51.00 | 1,237,285 |
| Sep 25, 2024 | 50.20 | 52.00 | 50.20 | 50.40 | 50.40 | 1,541,273 |
| Sep 24, 2024 | 49.75 | 50.50 | 49.00 | 50.20 | 50.20 | 2,123,422 |
| Sep 23, 2024 | 52.30 | 52.50 | 48.80 | 49.65 | 49.65 | 4,725,301 |
| Sep 20, 2024 | 52.50 | 53.90 | 50.70 | 53.90 | 53.90 | 4,644,325 |
| Sep 19, 2024 | 54.60 | 56.00 | 54.30 | 55.60 | 55.60 | 773,000 |
| Sep 18, 2024 | 54.90 | 55.20 | 53.90 | 54.50 | 54.50 | 1,118,210 |
| Sep 16, 2024 | 55.90 | 55.90 | 54.30 | 54.80 | 54.80 | 768,973 |
| Sep 13, 2024 | 56.00 | 56.00 | 54.40 | 55.30 | 55.30 | 1,467,659 |
| Sep 12, 2024 | 56.50 | 57.30 | 54.70 | 55.00 | 55.00 | 1,845,849 |
| Sep 11, 2024 | 57.90 | 59.10 | 54.10 | 55.70 | 55.70 | 3,345,296 |
| Sep 10, 2024 | 61.80 | 61.90 | 59.30 | 59.90 | 59.90 | 1,277,891 |
| Sep 9, 2024 | 63.10 | 64.00 | 60.50 | 61.50 | 61.50 | 1,900,560 |
| Sep 6, 2024 | 65.00 | 65.90 | 64.50 | 64.90 | 64.90 | 368,568 |
| Sep 5, 2024 | 66.00 | 67.20 | 65.00 | 65.00 | 65.00 | 733,134 |
| Sep 4, 2024 | 66.50 | 67.50 | 65.30 | 65.50 | 65.50 | 1,385,448 |
| Sep 3, 2024 | 68.30 | 69.10 | 68.20 | 68.30 | 68.30 | 360,551 |
| Sep 2, 2024 | 69.60 | 70.50 | 68.10 | 68.20 | 68.20 | 680,514 |
| Aug 30, 2024 | 68.60 | 70.20 | 68.60 | 70.20 | 70.20 | 479,358 |
| Aug 29, 2024 | 69.40 | 70.00 | 68.40 | 68.60 | 68.60 | 638,640 |
| Aug 28, 2024 | 71.00 | 71.20 | 69.80 | 69.80 | 69.80 | 583,708 |
| Aug 27, 2024 | 69.00 | 71.40 | 68.50 | 71.00 | 71.00 | 587,726 |
| Aug 26, 2024 | 68.10 | 69.20 | 68.00 | 69.00 | 69.00 | 661,200 |
| Aug 23, 2024 | 68.90 | 69.20 | 67.30 | 67.70 | 67.70 | 1,316,983 |
| Aug 22, 2024 | 71.00 | 71.00 | 68.30 | 69.10 | 69.10 | 1,405,000 |
| Aug 21, 2024 | 72.00 | 72.00 | 70.00 | 70.90 | 70.90 | 1,156,006 |
| Aug 20, 2024 | 73.20 | 73.50 | 71.00 | 71.10 | 71.10 | 1,402,135 |
| Aug 19, 2024 | 73.50 | 75.30 | 72.80 | 73.20 | 73.20 | 691,680 |
| Aug 16, 2024 | 74.90 | 75.10 | 73.10 | 73.20 | 73.20 | 1,168,672 |
| Aug 15, 2024 | 0.4 Dividend | |||||
| Aug 15, 2024 | 73.40 | 75.50 | 73.00 | 73.10 | 73.10 | 2,129,133 |
| Aug 15, 2024 | 1160:1000 Stock Splits | |||||
| Aug 14, 2024 | 69.83 | 73.19 | 69.83 | 71.72 | 71.32 | 2,575,227 |
| Aug 13, 2024 | 70.34 | 70.95 | 68.62 | 70.17 | 69.78 | 861,745 |
| Aug 12, 2024 | 69.40 | 72.84 | 69.40 | 69.83 | 69.44 | 1,335,903 |
| Aug 9, 2024 | 64.31 | 69.48 | 64.31 | 68.79 | 68.41 | 1,924,226 |
| Aug 8, 2024 | 62.67 | 64.66 | 62.33 | 64.05 | 63.69 | 799,749 |
| Aug 7, 2024 | 59.40 | 64.83 | 59.40 | 64.83 | 64.47 | 1,189,432 |
| Aug 6, 2024 | 63.36 | 64.22 | 58.45 | 59.40 | 59.07 | 2,716,907 |
| Aug 5, 2024 | 65.52 | 65.52 | 61.90 | 62.24 | 61.89 | 2,718,566 |
| Aug 2, 2024 | 67.76 | 68.71 | 67.24 | 67.59 | 67.21 | 1,068,650 |
| Aug 1, 2024 | 68.19 | 69.66 | 67.67 | 68.62 | 68.24 | 1,498,206 |
| Jul 31, 2024 | 69.83 | 70.52 | 68.53 | 68.62 | 68.24 | 2,008,797 |
| Jul 30, 2024 | 68.79 | 69.66 | 67.24 | 69.05 | 68.67 | 1,766,091 |
| Jul 29, 2024 | 66.98 | 70.17 | 66.64 | 68.02 | 67.64 | 2,808,724 |
| Jul 26, 2024 | 65.52 | 66.38 | 63.79 | 66.12 | 65.75 | 1,179,037 |
| Jul 23, 2024 | 63.36 | 65.52 | 63.36 | 64.74 | 64.38 | 1,028,217 |
| Jul 22, 2024 | 64.91 | 65.00 | 61.64 | 62.07 | 61.72 | 2,522,828 |
| Jul 19, 2024 | 67.67 | 67.76 | 64.22 | 65.00 | 64.64 | 2,626,831 |
| Jul 18, 2024 | 68.88 | 69.31 | 67.07 | 68.02 | 67.64 | 1,833,245 |
| Jul 17, 2024 | 67.93 | 69.48 | 66.55 | 68.10 | 67.72 | 1,767,475 |
| Jul 16, 2024 | 67.24 | 71.03 | 67.24 | 67.93 | 67.55 | 3,454,514 |
| Jul 15, 2024 | 66.81 | 67.93 | 66.12 | 66.98 | 66.61 | 995,385 |
| Jul 12, 2024 | 66.72 | 67.16 | 66.29 | 66.38 | 66.01 | 924,011 |
| Jul 11, 2024 | 66.38 | 67.67 | 66.29 | 66.55 | 66.18 | 1,483,789 |
| Jul 10, 2024 | 65.69 | 66.98 | 65.52 | 66.38 | 66.01 | 534,348 |
| Jul 9, 2024 | 66.38 | 66.72 | 65.60 | 65.69 | 65.32 | 496,592 |
| Jul 8, 2024 | 66.12 | 67.07 | 65.86 | 66.38 | 66.01 | 1,139,769 |
| Jul 5, 2024 | 66.38 | 66.90 | 65.69 | 66.12 | 65.75 | 893,394 |
| Jul 4, 2024 | 66.38 | 66.98 | 66.38 | 66.55 | 66.18 | 939,461 |
| Jul 3, 2024 | 65.95 | 67.24 | 65.95 | 66.38 | 66.01 | 1,092,662 |
| Jul 2, 2024 | 66.81 | 67.16 | 65.95 | 65.95 | 65.58 | 676,280 |
| Jul 1, 2024 | 64.57 | 66.81 | 64.31 | 66.81 | 66.44 | 1,548,410 |
| Jun 28, 2024 | 64.66 | 65.69 | 64.48 | 65.09 | 64.72 | 764,515 |
| Jun 27, 2024 | 64.31 | 64.83 | 64.14 | 64.40 | 64.04 | 346,289 |
| Jun 26, 2024 | 64.74 | 65.52 | 64.31 | 64.83 | 64.47 | 372,177 |
| Jun 25, 2024 | 65.78 | 65.78 | 64.14 | 65.00 | 64.64 | 474,516 |
| Jun 24, 2024 | 65.78 | 65.86 | 64.74 | 64.83 | 64.47 | 488,304 |
| Jun 21, 2024 | 65.17 | 65.78 | 64.57 | 65.78 | 65.41 | 1,867,086 |
| Jun 20, 2024 | 65.26 | 65.60 | 64.14 | 65.09 | 64.72 | 1,156,385 |
| Jun 19, 2024 | 63.97 | 65.26 | 63.45 | 65.26 | 64.89 | 1,595,377 |
| Jun 18, 2024 | 63.02 | 64.14 | 62.67 | 63.79 | 63.44 | 786,970 |
| Jun 17, 2024 | 62.50 | 63.71 | 62.50 | 63.02 | 62.67 | 254,026 |
| Jun 14, 2024 | 62.16 | 63.53 | 61.98 | 62.84 | 62.49 | 460,057 |
| Jun 13, 2024 | 61.90 | 62.16 | 60.78 | 62.16 | 61.81 | 645,642 |
| Jun 12, 2024 | 63.79 | 63.79 | 61.64 | 61.90 | 61.55 | 914,206 |
| Jun 11, 2024 | 65.17 | 65.17 | 62.93 | 63.79 | 63.44 | 774,441 |
| Jun 7, 2024 | 64.74 | 65.09 | 63.97 | 64.22 | 63.87 | 600,348 |
| Jun 6, 2024 | 64.66 | 65.34 | 64.40 | 64.66 | 64.29 | 795,076 |
| Jun 5, 2024 | 63.28 | 64.40 | 63.28 | 64.31 | 63.95 | 636,308 |
| Jun 4, 2024 | 63.62 | 63.71 | 62.16 | 63.36 | 63.01 | 826,786 |
| Jun 3, 2024 | 63.71 | 64.57 | 62.67 | 63.62 | 63.27 | 1,034,068 |
| May 31, 2024 | 61.98 | 64.14 | 61.64 | 64.14 | 63.78 | 2,623,765 |
| May 30, 2024 | 61.12 | 61.98 | 60.60 | 61.47 | 61.12 | 793,326 |
| May 29, 2024 | 59.91 | 61.21 | 59.66 | 61.12 | 60.78 | 611,115 |
| May 28, 2024 | 59.05 | 60.34 | 58.62 | 60.17 | 59.84 | 589,245 |
| May 27, 2024 | 58.97 | 59.57 | 58.71 | 58.97 | 58.64 | 379,691 |
| May 24, 2024 | 58.53 | 58.97 | 57.76 | 58.97 | 58.64 | 439,640 |
| May 23, 2024 | 58.71 | 58.88 | 57.76 | 58.19 | 57.87 | 958,563 |
| May 22, 2024 | 59.31 | 59.91 | 59.05 | 59.40 | 59.07 | 424,925 |
| May 21, 2024 | 60.26 | 60.26 | 59.22 | 59.31 | 58.98 | 563,893 |
| May 20, 2024 | 60.78 | 61.47 | 59.91 | 60.09 | 59.75 | 1,575,007 |
| May 17, 2024 | 58.97 | 59.57 | 58.62 | 59.57 | 59.24 | 628,925 |
| May 16, 2024 | 58.36 | 59.40 | 58.28 | 58.62 | 58.29 | 1,146,375 |
| May 15, 2024 | 57.33 | 58.79 | 57.24 | 58.10 | 57.78 | 1,485,092 |
| May 14, 2024 | 57.67 | 57.93 | 56.98 | 57.16 | 56.84 | 820,407 |
| May 13, 2024 | 56.47 | 57.93 | 55.43 | 57.67 | 57.35 | 1,629,875 |
| May 10, 2024 | 56.47 | 57.07 | 55.95 | 56.64 | 56.32 | 1,058,939 |
| May 9, 2024 | 57.16 | 57.84 | 56.29 | 56.38 | 56.06 | 1,156,901 |
| May 8, 2024 | 59.31 | 59.40 | 56.21 | 57.07 | 56.75 | 3,624,727 |
| May 7, 2024 | 62.33 | 65.17 | 58.62 | 58.97 | 58.64 | 4,393,117 |
| May 6, 2024 | 65.09 | 65.09 | 62.16 | 62.33 | 61.98 | 2,284,626 |
| May 3, 2024 | 64.66 | 65.69 | 64.05 | 64.91 | 64.55 | 1,679,836 |
| May 2, 2024 | 64.91 | 65.43 | 63.88 | 63.88 | 63.52 | 1,226,901 |
| Apr 30, 2024 | 64.66 | 65.43 | 63.71 | 65.09 | 64.72 | 1,173,067 |
| Apr 29, 2024 | 64.40 | 65.00 | 63.97 | 64.66 | 64.29 | 963,373 |
Related Tickers
3056.TW Fu Hua Innovation Co., Ltd.
38.40
0.00%
2542.TW Highwealth Construction Corp.
40.40
+0.62%
1808.TW Run Long Construction Co., Ltd.
32.85
+2.98%
5534.TW Chong Hong Construction Co., Ltd.
86.90
+1.52%
6177.TW Da-Li Development Co.,Ltd.
46.80
+1.19%
1436.TW Hua Yu Lien Development Co., Ltd
119.00
+0.42%
5522.TW Farglory Land Development Co., Ltd.
61.50
+0.16%
5508.TWO Yungshin Construction & Development Co.,Ltd.
124.00
+1.64%
2524.TW King's Town Construction Co., Ltd.
48.55
+2.00%
2548.TW Huaku Development Co., Ltd.
104.00
+0.97%