51.90
-0.60
(-1.14%)
At close: January 17 at 1:30:17 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 52.50 | 52.80 | 51.80 | 51.90 | 51.90 | 403,115 |
| Jan 16, 2025 | 52.20 | 52.60 | 51.80 | 52.50 | 52.50 | 422,020 |
| Jan 15, 2025 | 51.50 | 51.80 | 51.10 | 51.40 | 51.40 | 221,200 |
| Jan 14, 2025 | 51.10 | 51.80 | 50.70 | 50.80 | 50.80 | 335,314 |
| Jan 13, 2025 | 51.90 | 52.00 | 50.50 | 51.20 | 51.20 | 726,871 |
| Jan 10, 2025 | 52.20 | 52.50 | 51.60 | 52.10 | 52.10 | 311,041 |
| Jan 9, 2025 | 52.20 | 52.90 | 52.10 | 52.30 | 52.30 | 264,300 |
| Jan 8, 2025 | 52.20 | 52.60 | 51.90 | 52.60 | 52.60 | 188,810 |
| Jan 7, 2025 | 53.40 | 53.40 | 52.00 | 52.40 | 52.40 | 295,466 |
| Jan 6, 2025 | 52.70 | 53.40 | 52.00 | 53.10 | 53.10 | 419,404 |
| Jan 3, 2025 | 52.90 | 53.00 | 51.50 | 52.00 | 52.00 | 448,432 |
| Jan 2, 2025 | 52.70 | 53.00 | 52.10 | 52.50 | 52.50 | 397,030 |
| Dec 31, 2024 | 53.80 | 53.80 | 52.30 | 53.00 | 53.00 | 503,277 |
| Dec 30, 2024 | 52.30 | 54.20 | 52.00 | 53.80 | 53.80 | 778,156 |
| Dec 27, 2024 | 52.10 | 52.40 | 51.50 | 52.00 | 52.00 | 195,648 |
| Dec 26, 2024 | 52.20 | 52.40 | 51.90 | 52.10 | 52.10 | 154,160 |
| Dec 25, 2024 | 53.30 | 53.30 | 52.00 | 52.10 | 52.10 | 253,010 |
| Dec 24, 2024 | 51.50 | 53.50 | 51.50 | 52.30 | 52.30 | 484,525 |
| Dec 23, 2024 | 50.60 | 51.90 | 50.60 | 51.40 | 51.40 | 556,480 |
| Dec 20, 2024 | 50.40 | 51.30 | 49.70 | 50.00 | 50.00 | 1,226,518 |
| Dec 19, 2024 | 49.95 | 50.20 | 49.75 | 50.00 | 50.00 | 701,278 |
| Dec 18, 2024 | 50.40 | 50.80 | 49.70 | 50.30 | 50.30 | 496,160 |
| Dec 17, 2024 | 51.10 | 51.20 | 50.10 | 50.20 | 50.20 | 714,482 |
| Dec 16, 2024 | 51.00 | 52.00 | 50.50 | 51.00 | 51.00 | 987,520 |
| Dec 13, 2024 | 51.50 | 52.30 | 50.40 | 50.50 | 50.50 | 792,950 |
| Dec 12, 2024 | 52.00 | 53.20 | 51.70 | 51.70 | 51.70 | 358,300 |
| Dec 11, 2024 | 52.40 | 52.40 | 51.70 | 52.00 | 52.00 | 501,226 |
| Dec 10, 2024 | 52.90 | 53.50 | 52.20 | 52.40 | 52.40 | 316,631 |
| Dec 9, 2024 | 54.00 | 54.00 | 52.60 | 52.90 | 52.90 | 566,492 |
| Dec 6, 2024 | 51.60 | 53.60 | 51.40 | 53.50 | 53.50 | 573,120 |
| Dec 5, 2024 | 53.30 | 53.40 | 51.30 | 51.50 | 51.50 | 1,244,484 |
| Dec 4, 2024 | 53.50 | 54.80 | 52.70 | 53.30 | 53.30 | 919,668 |
| Dec 3, 2024 | 53.40 | 53.70 | 52.90 | 53.20 | 53.20 | 469,539 |
| Dec 2, 2024 | 53.60 | 55.40 | 53.00 | 53.00 | 53.00 | 867,811 |
| Nov 29, 2024 | 53.40 | 54.00 | 52.40 | 53.60 | 53.60 | 658,722 |
| Nov 28, 2024 | 54.50 | 54.80 | 52.60 | 53.00 | 53.00 | 1,320,278 |
| Nov 27, 2024 | 56.60 | 56.70 | 54.30 | 54.50 | 54.50 | 2,045,351 |
| Nov 26, 2024 | 57.60 | 57.60 | 55.50 | 57.20 | 57.20 | 1,730,744 |
| Nov 25, 2024 | 56.50 | 58.00 | 55.50 | 57.80 | 57.80 | 2,929,776 |
| Nov 22, 2024 | 55.60 | 56.90 | 54.40 | 56.00 | 56.00 | 4,640,910 |
| Nov 21, 2024 | 52.00 | 55.70 | 51.70 | 55.70 | 55.70 | 4,496,406 |
| Nov 20, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 497,582 |
| Nov 19, 2024 | 50.20 | 51.00 | 50.00 | 50.90 | 50.90 | 400,636 |
| Nov 18, 2024 | 50.60 | 50.70 | 49.95 | 50.10 | 50.10 | 414,344 |
| Nov 15, 2024 | 50.00 | 50.70 | 49.70 | 50.30 | 50.30 | 377,640 |
| Nov 14, 2024 | 50.00 | 50.10 | 49.60 | 49.95 | 49.95 | 465,567 |
| Nov 13, 2024 | 49.90 | 50.10 | 49.55 | 50.00 | 50.00 | 534,600 |
| Nov 12, 2024 | 50.70 | 50.70 | 49.85 | 50.00 | 50.00 | 669,200 |
| Nov 11, 2024 | 51.40 | 51.40 | 50.50 | 50.70 | 50.70 | 766,000 |
| Nov 8, 2024 | 50.30 | 50.90 | 50.10 | 50.30 | 50.30 | 393,194 |
| Nov 7, 2024 | 49.90 | 50.40 | 49.75 | 50.00 | 50.00 | 446,385 |
| Nov 6, 2024 | 50.60 | 50.60 | 49.85 | 50.00 | 50.00 | 531,007 |
| Nov 5, 2024 | 50.00 | 50.70 | 50.00 | 50.30 | 50.30 | 214,050 |
| Nov 4, 2024 | 52.40 | 52.40 | 50.00 | 50.00 | 50.00 | 1,167,597 |
| Nov 1, 2024 | 50.30 | 52.40 | 49.90 | 52.40 | 52.40 | 1,392,852 |
| Oct 30, 2024 | 50.10 | 50.60 | 49.70 | 50.40 | 50.40 | 579,520 |
| Oct 29, 2024 | 50.00 | 50.20 | 49.60 | 49.90 | 49.90 | 542,675 |
| Oct 28, 2024 | 49.85 | 50.30 | 49.65 | 49.90 | 49.90 | 427,876 |
| Oct 25, 2024 | 49.85 | 49.95 | 49.60 | 49.85 | 49.85 | 437,482 |
| Oct 24, 2024 | 49.90 | 50.30 | 49.40 | 49.85 | 49.85 | 598,200 |
| Oct 23, 2024 | 50.00 | 50.40 | 49.65 | 49.90 | 49.90 | 483,916 |
| Oct 22, 2024 | 50.00 | 50.00 | 49.35 | 49.90 | 49.90 | 421,200 |
| Oct 21, 2024 | 50.00 | 50.10 | 49.45 | 49.70 | 49.70 | 534,150 |
| Oct 18, 2024 | 49.70 | 49.90 | 49.25 | 49.70 | 49.70 | 583,960 |
| Oct 17, 2024 | 49.85 | 49.85 | 49.10 | 49.30 | 49.30 | 411,021 |
| Oct 16, 2024 | 50.90 | 50.90 | 49.05 | 49.45 | 49.45 | 1,568,323 |
| Oct 15, 2024 | 49.70 | 51.60 | 49.55 | 51.00 | 51.00 | 1,347,679 |
| Oct 14, 2024 | 49.05 | 50.10 | 48.65 | 49.65 | 49.65 | 564,188 |
| Oct 11, 2024 | 49.60 | 49.60 | 48.60 | 48.85 | 48.85 | 634,440 |
| Oct 9, 2024 | 50.10 | 50.10 | 48.25 | 48.75 | 48.75 | 1,449,829 |
| Oct 8, 2024 | 49.80 | 50.10 | 48.85 | 49.65 | 49.65 | 699,605 |
| Oct 7, 2024 | 49.00 | 50.20 | 49.00 | 50.00 | 50.00 | 669,812 |
| Oct 4, 2024 | 50.90 | 50.90 | 48.70 | 49.10 | 49.10 | 1,735,163 |
| Oct 1, 2024 | 49.80 | 50.00 | 49.25 | 49.80 | 49.80 | 1,160,724 |
| Sep 30, 2024 | 50.50 | 50.70 | 49.65 | 49.80 | 49.80 | 943,744 |
| Sep 27, 2024 | 51.00 | 51.00 | 50.30 | 50.40 | 50.40 | 891,234 |
| Sep 26, 2024 | 50.50 | 51.50 | 50.50 | 51.00 | 51.00 | 1,237,285 |
| Sep 25, 2024 | 50.20 | 52.00 | 50.20 | 50.40 | 50.40 | 1,541,273 |
| Sep 24, 2024 | 49.75 | 50.50 | 49.00 | 50.20 | 50.20 | 2,123,422 |
| Sep 23, 2024 | 52.30 | 52.50 | 48.80 | 49.65 | 49.65 | 4,725,301 |
| Sep 20, 2024 | 52.50 | 53.90 | 50.70 | 53.90 | 53.90 | 4,644,325 |
| Sep 19, 2024 | 54.60 | 56.00 | 54.30 | 55.60 | 55.60 | 773,000 |
| Sep 18, 2024 | 54.90 | 55.20 | 53.90 | 54.50 | 54.50 | 1,118,210 |
| Sep 16, 2024 | 55.90 | 55.90 | 54.30 | 54.80 | 54.80 | 768,973 |
| Sep 13, 2024 | 56.00 | 56.00 | 54.40 | 55.30 | 55.30 | 1,467,659 |
| Sep 12, 2024 | 56.50 | 57.30 | 54.70 | 55.00 | 55.00 | 1,845,849 |
| Sep 11, 2024 | 57.90 | 59.10 | 54.10 | 55.70 | 55.70 | 3,345,296 |
| Sep 10, 2024 | 61.80 | 61.90 | 59.30 | 59.90 | 59.90 | 1,277,891 |
| Sep 9, 2024 | 63.10 | 64.00 | 60.50 | 61.50 | 61.50 | 1,900,560 |
| Sep 6, 2024 | 65.00 | 65.90 | 64.50 | 64.90 | 64.90 | 368,568 |
| Sep 5, 2024 | 66.00 | 67.20 | 65.00 | 65.00 | 65.00 | 733,134 |
| Sep 4, 2024 | 66.50 | 67.50 | 65.30 | 65.50 | 65.50 | 1,385,448 |
| Sep 3, 2024 | 68.30 | 69.10 | 68.20 | 68.30 | 68.30 | 360,551 |
| Sep 2, 2024 | 69.60 | 70.50 | 68.10 | 68.20 | 68.20 | 680,514 |
| Aug 30, 2024 | 68.60 | 70.20 | 68.60 | 70.20 | 70.20 | 479,358 |
| Aug 29, 2024 | 69.40 | 70.00 | 68.40 | 68.60 | 68.60 | 638,640 |
| Aug 28, 2024 | 71.00 | 71.20 | 69.80 | 69.80 | 69.80 | 583,708 |
| Aug 27, 2024 | 69.00 | 71.40 | 68.50 | 71.00 | 71.00 | 587,726 |
| Aug 26, 2024 | 68.10 | 69.20 | 68.00 | 69.00 | 69.00 | 661,200 |
| Aug 23, 2024 | 68.90 | 69.20 | 67.30 | 67.70 | 67.70 | 1,316,983 |
| Aug 22, 2024 | 71.00 | 71.00 | 68.30 | 69.10 | 69.10 | 1,405,000 |
| Aug 21, 2024 | 72.00 | 72.00 | 70.00 | 70.90 | 70.90 | 1,156,006 |
| Aug 20, 2024 | 73.20 | 73.50 | 71.00 | 71.10 | 71.10 | 1,402,135 |
| Aug 19, 2024 | 73.50 | 75.30 | 72.80 | 73.20 | 73.20 | 691,680 |
| Aug 16, 2024 | 74.90 | 75.10 | 73.10 | 73.20 | 73.20 | 1,168,672 |
| Aug 15, 2024 | 0.40 Dividend | |||||
| Aug 15, 2024 | 73.40 | 75.50 | 73.00 | 73.10 | 73.10 | 2,129,133 |
| Aug 15, 2024 | 1160:1000 Stock Splits | |||||
| Aug 14, 2024 | 69.83 | 73.19 | 69.83 | 71.72 | 71.32 | 2,575,227 |
| Aug 13, 2024 | 70.34 | 70.95 | 68.62 | 70.17 | 69.78 | 861,745 |
| Aug 12, 2024 | 69.40 | 72.84 | 69.40 | 69.83 | 69.44 | 1,335,903 |
| Aug 9, 2024 | 64.31 | 69.48 | 64.31 | 68.79 | 68.41 | 1,924,226 |
| Aug 8, 2024 | 62.67 | 64.66 | 62.33 | 64.05 | 63.69 | 799,749 |
| Aug 7, 2024 | 59.40 | 64.83 | 59.40 | 64.83 | 64.47 | 1,189,432 |
| Aug 6, 2024 | 63.36 | 64.22 | 58.45 | 59.40 | 59.07 | 2,716,907 |
| Aug 5, 2024 | 65.52 | 65.52 | 61.90 | 62.24 | 61.89 | 2,718,566 |
| Aug 2, 2024 | 67.76 | 68.71 | 67.24 | 67.59 | 67.21 | 1,068,650 |
| Aug 1, 2024 | 68.19 | 69.66 | 67.67 | 68.62 | 68.24 | 1,498,206 |
| Jul 31, 2024 | 69.83 | 70.52 | 68.53 | 68.62 | 68.24 | 2,008,797 |
| Jul 30, 2024 | 68.79 | 69.66 | 67.24 | 69.05 | 68.67 | 1,766,091 |
| Jul 29, 2024 | 66.98 | 70.17 | 66.64 | 68.02 | 67.64 | 2,808,724 |
| Jul 26, 2024 | 65.52 | 66.38 | 63.79 | 66.12 | 65.75 | 1,179,037 |
| Jul 23, 2024 | 63.36 | 65.52 | 63.36 | 64.74 | 64.38 | 1,028,217 |
| Jul 22, 2024 | 64.91 | 65.00 | 61.64 | 62.07 | 61.72 | 2,522,828 |
| Jul 19, 2024 | 67.67 | 67.76 | 64.22 | 65.00 | 64.64 | 2,626,831 |
| Jul 18, 2024 | 68.88 | 69.31 | 67.07 | 68.02 | 67.64 | 1,833,245 |
| Jul 17, 2024 | 67.93 | 69.48 | 66.55 | 68.10 | 67.72 | 1,767,475 |
| Jul 16, 2024 | 67.24 | 71.03 | 67.24 | 67.93 | 67.55 | 3,454,514 |
| Jul 15, 2024 | 66.81 | 67.93 | 66.12 | 66.98 | 66.61 | 995,385 |
| Jul 12, 2024 | 66.72 | 67.16 | 66.29 | 66.38 | 66.01 | 924,011 |
| Jul 11, 2024 | 66.38 | 67.67 | 66.29 | 66.55 | 66.18 | 1,483,789 |
| Jul 10, 2024 | 65.69 | 66.98 | 65.52 | 66.38 | 66.01 | 534,348 |
| Jul 9, 2024 | 66.38 | 66.72 | 65.60 | 65.69 | 65.32 | 496,592 |
| Jul 8, 2024 | 66.12 | 67.07 | 65.86 | 66.38 | 66.01 | 1,139,769 |
| Jul 5, 2024 | 66.38 | 66.90 | 65.69 | 66.12 | 65.75 | 893,394 |
| Jul 4, 2024 | 66.38 | 66.98 | 66.38 | 66.55 | 66.18 | 939,461 |
| Jul 3, 2024 | 65.95 | 67.24 | 65.95 | 66.38 | 66.01 | 1,092,662 |
| Jul 2, 2024 | 66.81 | 67.16 | 65.95 | 65.95 | 65.58 | 676,280 |
| Jul 1, 2024 | 64.57 | 66.81 | 64.31 | 66.81 | 66.44 | 1,548,410 |
| Jun 28, 2024 | 64.66 | 65.69 | 64.48 | 65.09 | 64.72 | 764,515 |
| Jun 27, 2024 | 64.31 | 64.83 | 64.14 | 64.40 | 64.04 | 346,289 |
| Jun 26, 2024 | 64.74 | 65.52 | 64.31 | 64.83 | 64.47 | 372,177 |
| Jun 25, 2024 | 65.78 | 65.78 | 64.14 | 65.00 | 64.64 | 474,516 |
| Jun 24, 2024 | 65.78 | 65.86 | 64.74 | 64.83 | 64.47 | 488,304 |
| Jun 21, 2024 | 65.17 | 65.78 | 64.57 | 65.78 | 65.41 | 1,867,086 |
| Jun 20, 2024 | 65.26 | 65.60 | 64.14 | 65.09 | 64.72 | 1,156,385 |
| Jun 19, 2024 | 63.97 | 65.26 | 63.45 | 65.26 | 64.89 | 1,595,377 |
| Jun 18, 2024 | 63.02 | 64.14 | 62.67 | 63.79 | 63.44 | 786,970 |
| Jun 17, 2024 | 62.50 | 63.71 | 62.50 | 63.02 | 62.67 | 254,026 |
| Jun 14, 2024 | 62.16 | 63.53 | 61.98 | 62.84 | 62.49 | 460,057 |
| Jun 13, 2024 | 61.90 | 62.16 | 60.78 | 62.16 | 61.81 | 645,642 |
| Jun 12, 2024 | 63.79 | 63.79 | 61.64 | 61.90 | 61.55 | 914,206 |
| Jun 11, 2024 | 65.17 | 65.17 | 62.93 | 63.79 | 63.44 | 774,441 |
| Jun 7, 2024 | 64.74 | 65.09 | 63.97 | 64.22 | 63.87 | 600,348 |
| Jun 6, 2024 | 64.66 | 65.34 | 64.40 | 64.66 | 64.29 | 795,076 |
| Jun 5, 2024 | 63.28 | 64.40 | 63.28 | 64.31 | 63.95 | 636,308 |
| Jun 4, 2024 | 63.62 | 63.71 | 62.16 | 63.36 | 63.01 | 826,786 |
| Jun 3, 2024 | 63.71 | 64.57 | 62.67 | 63.62 | 63.27 | 1,034,068 |
| May 31, 2024 | 61.98 | 64.14 | 61.64 | 64.14 | 63.78 | 2,623,765 |
| May 30, 2024 | 61.12 | 61.98 | 60.60 | 61.47 | 61.12 | 793,326 |
| May 29, 2024 | 59.91 | 61.21 | 59.66 | 61.12 | 60.78 | 611,115 |
| May 28, 2024 | 59.05 | 60.34 | 58.62 | 60.17 | 59.84 | 589,245 |
| May 27, 2024 | 58.97 | 59.57 | 58.71 | 58.97 | 58.64 | 379,691 |
| May 24, 2024 | 58.53 | 58.97 | 57.76 | 58.97 | 58.64 | 439,640 |
| May 23, 2024 | 58.71 | 58.88 | 57.76 | 58.19 | 57.87 | 958,563 |
| May 22, 2024 | 59.31 | 59.91 | 59.05 | 59.40 | 59.07 | 424,925 |
| May 21, 2024 | 60.26 | 60.26 | 59.22 | 59.31 | 58.98 | 563,893 |
| May 20, 2024 | 60.78 | 61.47 | 59.91 | 60.09 | 59.75 | 1,575,007 |
| May 17, 2024 | 58.97 | 59.57 | 58.62 | 59.57 | 59.24 | 628,925 |
| May 16, 2024 | 58.36 | 59.40 | 58.28 | 58.62 | 58.29 | 1,146,375 |
| May 15, 2024 | 57.33 | 58.79 | 57.24 | 58.10 | 57.78 | 1,485,092 |
| May 14, 2024 | 57.67 | 57.93 | 56.98 | 57.16 | 56.84 | 820,407 |
| May 13, 2024 | 56.47 | 57.93 | 55.43 | 57.67 | 57.35 | 1,629,875 |
| May 10, 2024 | 56.47 | 57.07 | 55.95 | 56.64 | 56.32 | 1,058,939 |
| May 9, 2024 | 57.16 | 57.84 | 56.29 | 56.38 | 56.06 | 1,156,901 |
| May 8, 2024 | 59.31 | 59.40 | 56.21 | 57.07 | 56.75 | 3,624,727 |
| May 7, 2024 | 62.33 | 65.17 | 58.62 | 58.97 | 58.64 | 4,393,117 |
| May 6, 2024 | 65.09 | 65.09 | 62.16 | 62.33 | 61.98 | 2,284,626 |
| May 3, 2024 | 64.66 | 65.69 | 64.05 | 64.91 | 64.55 | 1,679,836 |
| May 2, 2024 | 64.91 | 65.43 | 63.88 | 63.88 | 63.52 | 1,226,901 |
| Apr 30, 2024 | 64.66 | 65.43 | 63.71 | 65.09 | 64.72 | 1,173,067 |
| Apr 29, 2024 | 64.40 | 65.00 | 63.97 | 64.66 | 64.29 | 963,373 |
| Apr 26, 2024 | 64.22 | 65.26 | 63.19 | 64.57 | 64.21 | 1,096,833 |
| Apr 25, 2024 | 66.72 | 67.16 | 64.40 | 64.57 | 64.21 | 2,022,522 |
| Apr 24, 2024 | 65.69 | 66.98 | 65.52 | 66.64 | 66.27 | 2,216,340 |
| Apr 23, 2024 | 65.60 | 65.78 | 63.19 | 65.78 | 65.41 | 2,237,116 |
| Apr 22, 2024 | 66.12 | 68.97 | 64.40 | 65.60 | 65.24 | 3,960,953 |
| Apr 19, 2024 | 65.69 | 66.12 | 63.71 | 66.12 | 65.75 | 2,243,648 |
| Apr 18, 2024 | 64.74 | 65.52 | 64.05 | 65.52 | 65.15 | 2,047,273 |
| Apr 17, 2024 | 63.10 | 66.38 | 63.10 | 64.74 | 64.38 | 3,116,091 |
| Apr 16, 2024 | 63.97 | 63.97 | 62.59 | 63.10 | 62.75 | 1,265,491 |
| Apr 15, 2024 | 63.19 | 64.05 | 63.10 | 63.97 | 63.61 | 415,929 |
| Apr 12, 2024 | 63.10 | 64.22 | 63.02 | 63.53 | 63.18 | 1,049,562 |
| Apr 11, 2024 | 64.22 | 65.00 | 63.02 | 63.10 | 62.75 | 1,839,611 |
| Apr 10, 2024 | 63.28 | 65.26 | 63.28 | 64.22 | 63.87 | 1,639,247 |
| Apr 9, 2024 | 63.19 | 63.88 | 62.84 | 63.28 | 62.92 | 1,333,218 |
| Apr 8, 2024 | 62.50 | 64.22 | 62.50 | 63.19 | 62.84 | 1,691,988 |
| Apr 3, 2024 | 62.24 | 62.59 | 61.90 | 62.24 | 61.89 | 503,681 |
| Apr 2, 2024 | 62.07 | 62.50 | 61.64 | 62.24 | 61.89 | 748,458 |
| Apr 1, 2024 | 61.90 | 63.10 | 61.90 | 62.16 | 61.81 | 1,099,927 |
| Mar 29, 2024 | 61.98 | 62.50 | 61.12 | 61.47 | 61.12 | 938,440 |
| Mar 28, 2024 | 62.24 | 63.36 | 61.72 | 61.98 | 61.64 | 792,854 |
| Mar 27, 2024 | 60.69 | 63.79 | 60.69 | 62.16 | 61.81 | 2,889,475 |
| Mar 26, 2024 | 62.07 | 62.07 | 60.43 | 60.69 | 60.35 | 1,238,034 |
| Mar 25, 2024 | 59.57 | 62.76 | 59.22 | 61.21 | 60.87 | 2,463,329 |
| Mar 22, 2024 | 59.14 | 60.09 | 58.97 | 59.48 | 59.15 | 1,476,610 |
| Mar 21, 2024 | 58.62 | 59.83 | 58.36 | 58.79 | 58.47 | 639,315 |
| Mar 20, 2024 | 57.41 | 59.05 | 57.24 | 58.19 | 57.87 | 961,031 |
| Mar 19, 2024 | 58.45 | 58.45 | 57.33 | 57.67 | 57.35 | 1,736,361 |
| Mar 18, 2024 | 59.83 | 59.83 | 57.07 | 58.88 | 58.55 | 2,192,200 |
| Mar 15, 2024 | 60.26 | 60.86 | 58.62 | 59.83 | 59.49 | 10,851,043 |
| Mar 14, 2024 | 59.40 | 60.86 | 58.45 | 60.26 | 59.92 | 3,538,988 |
| Mar 13, 2024 | 56.12 | 59.74 | 56.12 | 59.31 | 58.98 | 2,499,427 |
| Mar 12, 2024 | 54.74 | 58.53 | 54.57 | 56.72 | 56.41 | 3,600,590 |
| Mar 11, 2024 | 53.36 | 53.71 | 52.76 | 53.36 | 53.06 | 1,168,635 |
| Mar 8, 2024 | 54.31 | 54.40 | 52.67 | 53.02 | 52.72 | 1,715,540 |
| Mar 7, 2024 | 54.91 | 55.17 | 54.40 | 54.66 | 54.35 | 747,269 |
| Mar 6, 2024 | 54.74 | 55.43 | 54.31 | 54.91 | 54.61 | 1,030,989 |
| Mar 5, 2024 | 53.45 | 55.00 | 52.93 | 54.83 | 54.52 | 1,966,371 |
| Mar 4, 2024 | 51.90 | 53.28 | 51.90 | 53.02 | 52.72 | 738,483 |
| Mar 1, 2024 | 51.12 | 53.45 | 50.86 | 52.67 | 52.38 | 1,252,098 |
| Feb 29, 2024 | 51.21 | 51.98 | 50.34 | 51.12 | 50.84 | 1,861,745 |
| Feb 27, 2024 | 54.14 | 54.66 | 51.29 | 51.55 | 51.26 | 1,896,075 |
| Feb 26, 2024 | 53.45 | 54.57 | 52.84 | 54.14 | 53.84 | 1,446,835 |
| Feb 23, 2024 | 53.10 | 55.26 | 52.59 | 53.45 | 53.15 | 2,593,616 |
| Feb 22, 2024 | 51.38 | 53.02 | 50.52 | 52.93 | 52.64 | 2,303,718 |
| Feb 21, 2024 | 49.83 | 51.72 | 49.74 | 51.38 | 51.09 | 1,953,485 |
| Feb 20, 2024 | 49.57 | 50.34 | 47.76 | 49.74 | 49.46 | 1,899,933 |
| Feb 19, 2024 | 48.36 | 49.66 | 46.47 | 49.57 | 49.29 | 4,427,825 |
| Feb 16, 2024 | 43.97 | 46.12 | 43.97 | 45.17 | 44.92 | 1,163,744 |
| Feb 15, 2024 | 42.11 | 43.79 | 42.11 | 43.79 | 43.55 | 1,763,107 |
| Feb 5, 2024 | 42.24 | 42.50 | 41.98 | 42.37 | 42.13 | 520,744 |
| Feb 2, 2024 | 41.85 | 42.59 | 41.85 | 42.50 | 42.26 | 930,142 |
| Feb 1, 2024 | 41.81 | 42.11 | 41.77 | 41.85 | 41.62 | 323,858 |
| Jan 31, 2024 | 41.59 | 41.81 | 41.59 | 41.64 | 41.41 | 152,740 |
| Jan 30, 2024 | 41.68 | 41.94 | 41.51 | 41.64 | 41.41 | 280,101 |
| Jan 29, 2024 | 41.51 | 41.81 | 41.38 | 41.51 | 41.28 | 150,963 |
| Jan 26, 2024 | 41.47 | 41.72 | 41.21 | 41.68 | 41.45 | 147,774 |
| Jan 25, 2024 | 41.42 | 41.81 | 41.38 | 41.64 | 41.41 | 263,632 |
| Jan 24, 2024 | 41.29 | 41.38 | 41.16 | 41.38 | 41.15 | 118,677 |
| Jan 23, 2024 | 42.37 | 42.37 | 41.12 | 41.29 | 41.06 | 258,054 |
| Jan 22, 2024 | 41.08 | 41.21 | 40.86 | 40.95 | 40.72 | 213,620 |
| Jan 19, 2024 | 40.91 | 41.29 | 40.65 | 41.21 | 40.98 | 162,584 |
| Jan 18, 2024 | 40.60 | 41.16 | 40.60 | 40.99 | 40.76 | 154,728 |
| Jan 17, 2024 | 40.99 | 41.25 | 40.56 | 40.60 | 40.38 | 896,673 |
Related Tickers
6177.TW Da-Li Development Co.,Ltd.
41.10
+0.49%
2542.TW Highwealth Construction Corp.
41.90
-0.36%
2538.TW Kee Tai Properties Co., Ltd.
13.90
+0.72%
6186.TWO Shin Ruenn development Co., LTD
58.00
+1.40%
5534.TW Chong Hong Construction Co., Ltd.
80.40
-0.74%
3056.TW Fu Hua Innovation Co., Ltd.
31.05
-0.16%
2524.TW King's Town Construction Co., Ltd.
61.70
+0.98%
5522.TW Farglory Land Development Co., Ltd.
73.70
-0.27%
2548.TW Huaku Development Co., Ltd.
110.00
+2.33%
1436.TW Hua Yu Lien Development Co., Ltd
117.50
+1.73%