Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

WE & WIN Development Co., LTD (2537.TW)

10.65
+0.10
+(0.95%)
At close: 1:30:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202510.5510.7010.4510.6510.65847,179
Apr 28, 202510.4510.6010.4510.5510.55861,399
Apr 25, 202510.4010.5010.3510.4010.40615,012
Apr 24, 202510.3010.4010.1510.2510.25665,002
Apr 23, 202510.3010.3010.1010.2510.251,117,229
Apr 22, 202510.0010.159.909.969.961,302,008
Apr 21, 202510.3010.3510.0010.0510.051,074,023
Apr 18, 202510.3510.4010.2510.2510.25533,047
Apr 17, 202510.3510.4010.2010.3510.35615,001
Apr 16, 202510.8010.8010.3510.3510.351,299,240
Apr 15, 202510.6010.8010.5010.8010.801,225,149
Apr 14, 202510.4510.8510.2510.4010.402,115,028
Apr 11, 202510.3510.459.9510.2510.252,784,021
Apr 10, 202510.6510.6510.2010.6510.652,390,000
Apr 9, 202510.7010.709.729.729.723,912,108
Apr 8, 202510.8011.0510.7010.8010.804,632,150
Apr 7, 202511.8511.8511.8511.8511.85409,707
Apr 2, 202513.1013.2512.8513.1513.151,374,107
Apr 1, 202512.8013.4012.6513.1013.102,623,064
Mar 31, 202513.0013.1012.6012.6012.603,743,356
Mar 28, 202513.7513.8513.3013.4013.403,676,044
Mar 27, 202514.0014.2513.7013.8513.852,973,324
Mar 26, 202514.3014.4013.9014.0514.053,816,030
Mar 25, 202515.0515.1514.2514.2514.258,224,003
Mar 24, 202515.0015.6514.7015.2015.2033,085,762
Mar 21, 202513.3514.5513.2014.5514.555,472,516
Mar 20, 202513.1513.3013.1513.2513.25627,618
Mar 19, 202513.3513.4013.0513.1013.10851,004
Mar 18, 202513.1013.5013.1013.3513.351,200,002
Mar 17, 202513.1513.3513.0013.0513.05619,451
Mar 14, 202513.3513.5013.1013.1513.151,013,016
Mar 13, 202513.7014.1013.2513.3013.302,709,572
Mar 12, 202513.4013.5013.2013.2513.25530,003
Mar 11, 202513.1513.4512.8513.3013.301,111,149
Mar 10, 202513.3513.6013.3013.3513.35518,600
Mar 7, 202513.6013.6013.3013.3013.30782,567
Mar 6, 202514.0014.0513.5013.5013.501,331,187
Mar 5, 202513.5514.0513.5014.0014.001,364,816
Mar 4, 202513.5013.6013.1513.5513.551,037,007
Mar 3, 202513.6013.6513.4013.4013.40971,168
Feb 27, 202513.9514.0513.6013.6513.651,118,397
Feb 26, 202514.1014.1013.7013.8513.851,366,003
Feb 25, 202514.0014.0013.7514.0014.001,039,100
Feb 24, 202513.8014.1513.6514.0014.002,080,517
Feb 21, 202513.4514.2513.4013.9013.904,646,220
Feb 20, 202513.7013.7013.3513.4013.401,349,510
Feb 19, 202513.6013.8013.3513.6013.601,440,576
Feb 18, 202513.9514.0013.4013.4013.401,934,517
Feb 17, 202514.0014.0013.6513.9513.952,425,302
Feb 14, 202513.8514.0513.4013.9513.954,626,447
Feb 13, 202512.6513.8512.6513.8513.854,309,951
Feb 12, 202512.4512.8512.4512.6012.601,329,192
Feb 11, 202512.8012.8012.3512.4512.45973,628
Feb 10, 202512.1512.8512.1512.6512.651,866,461
Feb 7, 202512.3012.3012.1012.2012.20519,005
Feb 6, 202512.2012.5012.1512.2012.20734,004
Feb 5, 202512.2012.4512.1012.2012.20656,030
Feb 4, 202512.3512.4512.0512.0512.05687,105
Feb 3, 202511.9012.4011.8012.3512.351,136,059
Jan 22, 202512.1512.2011.8511.9511.95780,049
Jan 21, 202512.2012.4512.0012.0012.001,125,098
Jan 20, 202511.8512.2011.6512.2012.201,472,051
Jan 17, 202511.9011.9011.7011.8011.80409,926
Jan 16, 202511.8011.9511.7011.8011.801,054,246
Jan 15, 202511.5011.7011.4511.6511.651,118,218
Jan 14, 202511.5511.7011.2511.5011.501,180,766
Jan 13, 202511.6011.6011.2511.5011.501,759,000
Jan 10, 202511.9012.2011.7011.7011.702,073,421
Jan 9, 202512.4012.8511.7511.7511.756,275,000
Jan 8, 202512.0512.0511.8511.8511.85864,006
Jan 7, 202512.3012.3012.0012.0512.05609,001
Jan 6, 202512.1012.3012.0012.1012.10604,151
Jan 3, 202512.4012.5512.0012.0512.05675,009
Jan 2, 202512.2512.6012.1512.4012.40689,800
Dec 31, 202412.6512.6512.1512.2012.201,238,139
Dec 30, 202412.1512.7012.1012.7012.702,075,844
Dec 27, 202412.5012.5012.1012.1012.10862,600
Dec 26, 202412.5512.6512.3012.4512.45561,809
Dec 25, 202412.7512.8012.5012.5512.55642,110
Dec 24, 202412.5012.8012.4012.6512.65900,094
Dec 23, 202412.2512.5012.2512.4012.40916,405
Dec 20, 202412.3512.6512.1012.1012.101,399,046
Dec 19, 202412.2012.4012.0012.2012.20879,751
Dec 18, 202412.5012.5512.3012.3512.351,303,023
Dec 17, 202412.8012.8012.3012.5512.551,557,279
Dec 16, 202412.9513.2012.6512.7512.751,153,808
Dec 13, 202413.4513.4512.9012.9012.901,264,231
Dec 12, 202413.5013.6513.1513.3013.301,387,870
Dec 11, 202414.0014.0013.3513.4013.401,685,720
Dec 10, 202414.0014.0513.6513.7013.70799,709
Dec 9, 202414.6514.7013.9013.9013.901,618,190
Dec 6, 202413.6514.5513.5514.5514.552,428,206
Dec 5, 202413.8013.8513.6513.6513.65785,214
Dec 4, 202414.0014.0513.7513.8013.801,310,206
Dec 3, 202414.1014.2013.9513.9513.95755,020
Dec 2, 202414.3514.5014.0514.0514.05994,005
Nov 29, 202414.1014.3513.9514.3014.30532,025
Nov 28, 202414.2014.3013.9014.1514.151,153,070
Nov 27, 202414.7514.7514.2014.2014.201,346,315
Nov 26, 202414.8014.8514.5014.7514.751,039,501
Nov 25, 202414.7514.9014.6514.7014.70773,058
Nov 22, 202414.7515.0514.6014.6014.601,682,410
Nov 21, 202414.4015.0514.2514.6014.602,081,614
Nov 20, 202414.2514.2514.2514.2514.25823,324
Nov 19, 202414.1514.4513.9514.4014.401,631,285
Nov 18, 202413.9014.1513.7514.0014.002,323,031
Nov 15, 202413.7514.2013.7013.8013.802,365,046
Nov 14, 202414.1014.1013.6013.6513.651,179,887
Nov 13, 202413.8014.0513.6513.9513.951,107,044
Nov 12, 202414.3014.3013.9013.9013.901,734,060
Nov 11, 202414.5514.6514.2014.3514.351,588,001
Nov 8, 202414.7515.0014.4514.4514.451,336,952
Nov 7, 202414.7014.8514.5514.6514.65810,703
Nov 6, 202414.7014.8514.4514.6014.601,542,001
Nov 5, 202414.8014.9514.6014.6014.60942,788
Nov 4, 202415.4515.4514.8014.8014.802,229,066
Nov 1, 202414.3515.3014.1515.2015.203,518,389
Oct 30, 202414.5014.6014.3514.4514.451,517,915
Oct 29, 202415.0015.0014.3014.4014.402,267,332
Oct 28, 202414.8015.4514.7014.9514.954,120,119
Oct 25, 202415.0015.1014.6514.7514.752,926,877
Oct 24, 202415.0015.0514.7514.7514.752,793,405
Oct 23, 202415.2015.5015.0015.0015.002,560,001
Oct 22, 202415.6515.6515.1015.3015.302,137,232
Oct 21, 202415.9015.9015.4515.5515.551,268,246
Oct 18, 202416.3016.3015.7015.7515.751,597,807
Oct 17, 202415.6516.4515.6016.2016.202,810,300
Oct 16, 202415.4015.7015.2515.6515.653,060,169
Oct 15, 202415.7015.9015.4015.4015.402,896,999
Oct 14, 202416.0516.1015.6015.6515.651,880,329
Oct 11, 202416.1016.4015.7015.9515.952,843,609
Oct 9, 202416.4516.4515.7015.8015.805,002,832
Oct 8, 202416.6516.9516.1016.4516.453,381,200
Oct 7, 202416.9016.9516.5516.9016.901,931,465
Oct 4, 202417.0517.0516.5016.6516.653,257,414
Oct 1, 202417.0517.1516.8017.0017.001,543,382
Sep 30, 202417.3017.3017.0017.0017.001,366,998
Sep 27, 202417.1017.3017.0017.2517.252,166,000
Sep 26, 202417.2017.4016.9517.0517.052,266,051
Sep 25, 202416.9517.3016.9017.0017.003,862,215
Sep 24, 202416.8517.2016.6516.7516.755,188,506
Sep 23, 202417.2017.2016.3516.7016.7010,151,500
Sep 20, 202417.8518.0516.8017.3017.3015,555,942
Sep 19, 202418.4519.1518.4518.6518.655,893,566
Sep 18, 202418.5518.5518.1518.2018.202,861,159
Sep 16, 202418.5018.8018.3518.4018.402,578,332
Sep 13, 202418.1518.7018.1018.6518.653,748,839
Sep 12, 202418.6018.6018.1518.1518.153,772,061
Sep 11, 202418.5518.7518.0518.2518.254,045,148
Sep 10, 202419.5519.5518.1018.4518.4510,778,731
Sep 9, 202419.4519.5018.9519.4019.404,763,428
Sep 6, 202420.2020.2519.6019.7019.704,983,859
Sep 5, 202420.5020.8020.0020.0020.006,357,774
Sep 4, 202420.1020.7019.3520.2020.207,386,975
Sep 3, 202421.8522.1521.0021.1521.156,072,135
Sep 2, 202422.8023.5021.7021.8021.8017,558,241
Aug 30, 202421.1022.9020.7522.6522.6518,556,078
Aug 29, 202421.3521.6020.8020.8520.856,755,412
Aug 28, 202421.0021.5520.9021.1521.155,318,527
Aug 27, 202420.8021.1020.6520.9020.904,569,602
Aug 26, 202421.4021.8020.8020.8020.806,675,630
Aug 23, 202421.5021.5521.0521.1521.156,813,322
Aug 22, 202422.4022.4521.4521.8021.8011,839,349
Aug 21, 202422.9023.0022.3022.4522.458,470,617
Aug 20, 202424.6524.6523.2523.3523.3511,178,461
Aug 19, 202424.7525.4524.2024.4024.4015,817,399
Aug 16, 202423.4025.4523.4024.8024.8036,822,958
Aug 15, 202423.1023.8023.0523.1523.159,085,502
Aug 14, 202422.8023.6522.8023.0523.059,366,331
Aug 13, 202422.6022.9022.1022.7022.705,331,996
Aug 12, 202422.1523.4022.0022.5522.559,475,661
Aug 9, 202422.4022.7521.8022.0022.0010,832,000
Aug 8, 202421.6522.2020.8521.4021.4020,708,500
Aug 7, 202419.7521.3519.6521.3521.359,077,000
Aug 6, 202421.4522.0019.3019.4519.4515,721,953
Aug 5, 202422.8522.9521.4021.4021.409,126,412
Aug 2, 202424.6025.2023.5523.7523.7517,005,937
Aug 1, 202424.5025.9524.2525.2525.2519,429,445
Jul 31, 202425.3025.9024.5024.5024.5018,255,902
Jul 30, 202424.0525.8023.5025.4025.4025,266,596
Jul 29, 202424.6526.4023.9023.9023.9029,306,164
Jul 26, 202423.8525.3023.8024.2524.2516,176,492
Jul 23, 202424.7525.8024.4024.5024.5022,015,329
Jul 22, 202426.5026.5024.0524.3524.3518,424,341
Jul 19, 202427.9528.4525.9026.0526.0535,550,120
Jul 18, 202427.2527.7526.1027.6527.6539,675,658
Jul 17, 202428.5029.7526.6527.3027.30113,470,298
Jul 16, 202425.6027.5025.4027.5027.5059,414,637
Jul 15, 202422.7525.0022.3525.0025.0040,562,800
Jul 12, 202423.4524.0022.6022.7522.7515,225,837
Jul 11, 202423.2024.3523.1023.4523.4535,203,946
Jul 10, 202420.3022.3520.3022.3522.3525,070,510
Jul 9, 202420.6521.0020.2020.3520.356,707,413
Jul 8, 202420.9021.3520.2020.2020.204,407,559
Jul 5, 202421.1021.2020.8020.8520.854,359,504
Jul 4, 202421.5021.9520.9020.9020.906,227,611
Jul 3, 202421.5021.8021.1021.2021.204,772,219
Jul 2, 202421.1521.7021.1021.5521.556,417,217
Jul 1, 202420.1521.8019.9521.2521.2513,382,984
Jun 28, 202420.1521.0020.1020.2020.205,981,658
Jun 27, 202420.2020.3019.8520.1020.107,680,505
Jun 26, 202421.6521.9520.3520.4520.459,769,251
Jun 25, 202421.4522.3021.4521.4521.4511,315,271
Jun 24, 202421.4522.9021.3521.4021.4014,372,292
Jun 21, 202421.8022.2021.4521.4521.457,827,572
Jun 20, 202422.2022.6021.5021.7521.7510,565,965
Jun 19, 202422.8523.1022.0022.2022.2010,200,176
Jun 18, 202422.9023.2522.6022.7022.709,527,778
Jun 17, 202424.5024.7022.9022.9022.9017,928,684
Jun 14, 202425.3025.7524.2024.2024.2031,221,863
Jun 13, 202423.6525.2523.3024.9024.9028,243,350
Jun 12, 202424.9025.2023.6023.8523.8527,695,149
Jun 11, 202424.2025.5523.5524.7524.7570,912,242
Jun 7, 202422.0023.9021.7523.9023.9029,162,854
Jun 6, 202421.1522.3020.8021.7521.7521,779,595
Jun 5, 202422.8523.3521.3021.3521.3532,477,837
Jun 4, 202422.1022.9521.1522.8522.8592,459,021
Jun 3, 202420.1521.3519.4021.3521.3552,801,801
May 31, 202417.8519.4517.8519.4519.4527,435,072
May 30, 202417.9018.8017.6017.7017.7018,037,887
May 29, 202417.1018.0516.9517.9017.908,032,193
May 28, 202416.6517.1516.6517.0517.054,384,358
May 27, 202416.8517.1516.6016.6516.654,283,333
May 24, 202416.7017.2516.4517.0517.055,218,151
May 23, 202417.7017.8016.6016.7016.708,201,178
May 22, 202417.4017.9017.1017.7017.707,933,954
May 21, 202418.0518.1017.2017.2017.207,151,316
May 20, 202418.1018.6017.5017.7017.7016,135,635
May 17, 202417.7518.2517.1017.9017.9027,815,835
May 16, 202416.0517.5016.0517.5017.5011,849,645
May 15, 202416.0016.2515.6015.9515.956,457,320
May 14, 202416.0016.3015.8015.8015.805,908,299
May 13, 202416.8016.8015.8516.1016.1013,059,837
May 10, 202417.7517.9016.9016.9016.9012,000,098
May 9, 202418.0018.8017.5517.5517.5516,830,233
May 8, 202418.0018.5017.4017.5017.507,821,593
May 7, 202418.2518.8017.3517.9517.9515,293,410
May 6, 202419.2019.2018.2018.2518.2515,575,833
May 3, 202418.7019.7518.4519.0019.0033,935,703
May 2, 202417.3019.1017.3019.1019.1037,645,354
Apr 30, 202417.9517.9516.8017.4017.4027,574,447
Apr 29, 202416.8018.0516.4518.0518.0544,749,665

Related Tickers

2538.TW Kee Tai Properties Co., Ltd.
12.70
+1.60%
 
2506.TW Pacific Construction Co., Ltd
10.25
+1.49%
 
2501.TW Cathay Real Estate Development Co.,Ltd.
19.75
+5.33%
 
2524.TW King's Town Construction Co., Ltd.
48.55
+2.00%
 
2536.TW Hong Pu Real Estate Development Co., Ltd.
29.85
+2.40%
 
2511.TW Prince Housing & Development Corp.
9.22
+1.21%
 
6177.TW Da-Li Development Co.,Ltd.
46.80
+1.19%
 
1805.TW Better Life Group Co., LTD.
15.45
+0.32%
 
2534.TW Hung Sheng Construction Co., Ltd.
22.75
-1.09%
 
3056.TW Fu Hua Innovation Co., Ltd.
38.40
0.00%