55.00
+0.40
+(0.73%)
At close: January 22 at 1:30:09 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 54.60 | 55.10 | 54.60 | 55.00 | 55.00 | 297,901 |
Jan 21, 2025 | 54.30 | 54.70 | 54.30 | 54.60 | 54.60 | 211,252 |
Jan 20, 2025 | 54.20 | 54.30 | 54.00 | 54.20 | 54.20 | 114,766 |
Jan 17, 2025 | 53.30 | 54.30 | 53.30 | 54.00 | 54.00 | 230,710 |
Jan 16, 2025 | 53.20 | 53.90 | 53.20 | 53.30 | 53.30 | 198,400 |
Jan 15, 2025 | 53.40 | 53.50 | 52.80 | 53.00 | 53.00 | 145,095 |
Jan 14, 2025 | 53.10 | 53.40 | 53.10 | 53.20 | 53.20 | 112,644 |
Jan 13, 2025 | 53.40 | 53.40 | 52.80 | 53.20 | 53.20 | 235,056 |
Jan 10, 2025 | 53.50 | 53.90 | 53.40 | 53.80 | 53.80 | 145,188 |
Jan 9, 2025 | 54.10 | 54.30 | 53.70 | 53.70 | 53.70 | 230,801 |
Jan 8, 2025 | 54.60 | 54.60 | 53.90 | 54.20 | 54.20 | 184,414 |
Jan 7, 2025 | 54.50 | 54.60 | 54.10 | 54.30 | 54.30 | 278,576 |
Jan 6, 2025 | 54.00 | 54.70 | 54.00 | 54.10 | 54.10 | 414,201 |
Jan 3, 2025 | 54.10 | 54.20 | 53.30 | 53.70 | 53.70 | 250,800 |
Jan 2, 2025 | 53.70 | 54.50 | 53.60 | 54.00 | 54.00 | 441,694 |
Dec 31, 2024 | 53.20 | 54.20 | 53.00 | 53.60 | 53.60 | 325,508 |
Dec 30, 2024 | 53.50 | 53.50 | 52.80 | 53.10 | 53.10 | 119,331 |
Dec 27, 2024 | 53.10 | 53.50 | 53.00 | 53.00 | 53.00 | 135,151 |
Dec 26, 2024 | 53.20 | 53.70 | 53.00 | 53.50 | 53.50 | 114,500 |
Dec 25, 2024 | 53.20 | 53.70 | 52.90 | 53.50 | 53.50 | 145,210 |
Dec 24, 2024 | 53.10 | 53.50 | 52.80 | 53.40 | 53.40 | 143,400 |
Dec 23, 2024 | 53.00 | 53.50 | 52.90 | 53.00 | 53.00 | 178,086 |
Dec 20, 2024 | 51.70 | 52.90 | 51.70 | 52.80 | 52.80 | 266,196 |
Dec 19, 2024 | 52.10 | 52.80 | 51.50 | 52.30 | 52.30 | 363,621 |
Dec 18, 2024 | 53.10 | 53.50 | 52.70 | 52.80 | 52.80 | 263,315 |
Dec 17, 2024 | 54.20 | 54.40 | 53.00 | 53.40 | 53.40 | 399,314 |
Dec 16, 2024 | 54.90 | 55.00 | 54.20 | 54.20 | 54.20 | 326,152 |
Dec 13, 2024 | 54.40 | 54.90 | 54.20 | 54.30 | 54.30 | 310,006 |
Dec 12, 2024 | 54.50 | 54.90 | 54.30 | 54.30 | 54.30 | 280,585 |
Dec 11, 2024 | 54.10 | 55.00 | 53.90 | 54.30 | 54.30 | 358,049 |
Dec 10, 2024 | 54.70 | 55.10 | 53.90 | 54.20 | 54.20 | 406,380 |
Dec 9, 2024 | 54.80 | 55.40 | 53.80 | 54.70 | 54.70 | 929,579 |
Dec 6, 2024 | 53.90 | 55.50 | 53.90 | 54.40 | 54.40 | 1,679,766 |
Dec 5, 2024 | 51.60 | 52.50 | 51.40 | 51.70 | 51.70 | 652,346 |
Dec 4, 2024 | 50.10 | 51.40 | 50.10 | 51.40 | 51.40 | 372,706 |
Dec 3, 2024 | 50.10 | 50.30 | 50.10 | 50.10 | 50.10 | 129,740 |
Dec 2, 2024 | 50.40 | 50.40 | 50.00 | 50.10 | 50.10 | 115,044 |
Nov 29, 2024 | 50.10 | 50.30 | 49.65 | 50.30 | 50.30 | 149,341 |
Nov 28, 2024 | 49.85 | 50.10 | 49.85 | 50.10 | 50.10 | 121,073 |
Nov 27, 2024 | 50.50 | 50.50 | 49.80 | 50.00 | 50.00 | 133,047 |
Nov 26, 2024 | 50.30 | 50.70 | 50.20 | 50.20 | 50.20 | 166,686 |
Nov 25, 2024 | 49.85 | 50.40 | 49.85 | 50.20 | 50.20 | 224,030 |
Nov 22, 2024 | 49.25 | 49.50 | 49.25 | 49.50 | 49.50 | 172,952 |
Nov 21, 2024 | 49.30 | 49.45 | 49.15 | 49.20 | 49.20 | 99,400 |
Nov 20, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 176,184 |
Nov 19, 2024 | 48.90 | 49.40 | 48.85 | 49.10 | 49.10 | 171,104 |
Nov 18, 2024 | 48.85 | 49.05 | 48.50 | 48.85 | 48.85 | 195,030 |
Nov 15, 2024 | 48.65 | 49.30 | 48.65 | 48.65 | 48.65 | 395,000 |
Nov 14, 2024 | 49.00 | 49.15 | 48.60 | 48.60 | 48.60 | 352,413 |
Nov 13, 2024 | 49.55 | 50.00 | 49.00 | 49.00 | 49.00 | 409,543 |
Nov 12, 2024 | 49.70 | 49.80 | 49.55 | 49.60 | 49.60 | 436,248 |
Nov 11, 2024 | 50.00 | 50.00 | 49.65 | 49.80 | 49.80 | 279,001 |
Nov 8, 2024 | 50.10 | 50.20 | 49.70 | 49.80 | 49.80 | 272,263 |
Nov 7, 2024 | 49.70 | 50.40 | 49.70 | 50.00 | 50.00 | 196,675 |
Nov 6, 2024 | 50.00 | 50.40 | 49.75 | 50.20 | 50.20 | 236,201 |
Nov 5, 2024 | 49.60 | 50.00 | 49.60 | 49.90 | 49.90 | 212,468 |
Nov 4, 2024 | 49.70 | 49.70 | 49.55 | 49.55 | 49.55 | 97,600 |
Nov 1, 2024 | 49.00 | 49.85 | 48.70 | 49.60 | 49.60 | 172,460 |
Oct 30, 2024 | 49.90 | 49.90 | 49.00 | 49.00 | 49.00 | 188,600 |
Oct 29, 2024 | 50.10 | 50.10 | 49.40 | 49.45 | 49.45 | 161,603 |
Oct 28, 2024 | 49.95 | 49.95 | 49.65 | 49.75 | 49.75 | 130,423 |
Oct 25, 2024 | 49.55 | 49.85 | 49.50 | 49.55 | 49.55 | 512,008 |
Oct 24, 2024 | 49.55 | 50.00 | 49.55 | 49.55 | 49.55 | 478,470 |
Oct 23, 2024 | 50.00 | 50.20 | 49.75 | 49.75 | 49.75 | 463,501 |
Oct 22, 2024 | 50.10 | 50.10 | 49.80 | 50.00 | 50.00 | 91,000 |
Oct 21, 2024 | 49.80 | 50.20 | 49.65 | 50.10 | 50.10 | 145,276 |
Oct 18, 2024 | 49.75 | 50.10 | 49.65 | 49.70 | 49.70 | 174,600 |
Oct 17, 2024 | 48.70 | 49.80 | 48.70 | 49.65 | 49.65 | 258,800 |
Oct 16, 2024 | 49.00 | 49.15 | 48.60 | 48.60 | 48.60 | 681,252 |
Oct 15, 2024 | 49.35 | 49.50 | 49.10 | 49.20 | 49.20 | 366,784 |
Oct 14, 2024 | 49.40 | 49.55 | 49.10 | 49.35 | 49.35 | 234,988 |
Oct 11, 2024 | 49.70 | 49.70 | 49.40 | 49.55 | 49.55 | 234,650 |
Oct 9, 2024 | 49.60 | 50.00 | 49.55 | 49.65 | 49.65 | 178,455 |
Oct 8, 2024 | 50.20 | 50.20 | 49.35 | 49.65 | 49.65 | 343,828 |
Oct 7, 2024 | 49.40 | 50.60 | 49.40 | 50.20 | 50.20 | 427,400 |
Oct 4, 2024 | 50.00 | 50.20 | 49.30 | 49.30 | 49.30 | 631,123 |
Oct 1, 2024 | 50.30 | 50.30 | 50.00 | 50.10 | 50.10 | 285,000 |
Sep 30, 2024 | 50.30 | 50.60 | 50.30 | 50.30 | 50.30 | 346,164 |
Sep 27, 2024 | 50.40 | 50.70 | 50.30 | 50.30 | 50.30 | 419,938 |
Sep 26, 2024 | 50.40 | 50.90 | 50.30 | 50.30 | 50.30 | 407,695 |
Sep 25, 2024 | 50.80 | 51.00 | 49.00 | 50.40 | 50.40 | 912,474 |
Sep 24, 2024 | 50.30 | 50.70 | 50.20 | 50.30 | 50.30 | 585,040 |
Sep 23, 2024 | 51.00 | 51.10 | 50.40 | 50.50 | 50.50 | 652,139 |
Sep 20, 2024 | 52.50 | 52.50 | 51.00 | 51.50 | 51.50 | 892,311 |
Sep 19, 2024 | 52.30 | 53.00 | 52.30 | 53.00 | 53.00 | 124,000 |
Sep 18, 2024 | 52.50 | 52.80 | 52.30 | 52.30 | 52.30 | 109,812 |
Sep 16, 2024 | 52.70 | 52.90 | 52.50 | 52.50 | 52.50 | 97,400 |
Sep 13, 2024 | 52.40 | 53.10 | 52.40 | 52.70 | 52.70 | 97,401 |
Sep 12, 2024 | 52.20 | 53.00 | 52.20 | 52.60 | 52.60 | 127,656 |
Sep 11, 2024 | 52.50 | 52.70 | 52.10 | 52.20 | 52.20 | 180,001 |
Sep 10, 2024 | 52.50 | 53.00 | 52.50 | 52.60 | 52.60 | 121,811 |
Sep 9, 2024 | 52.00 | 52.90 | 51.80 | 52.50 | 52.50 | 264,084 |
Sep 6, 2024 | 52.40 | 52.80 | 51.80 | 52.60 | 52.60 | 224,091 |
Sep 5, 2024 | 52.50 | 53.20 | 52.00 | 52.40 | 52.40 | 364,078 |
Sep 4, 2024 | 53.60 | 53.80 | 51.90 | 52.50 | 52.50 | 497,053 |
Sep 3, 2024 | 54.70 | 54.90 | 54.30 | 54.40 | 54.40 | 117,332 |
Sep 2, 2024 | 55.10 | 55.10 | 54.70 | 54.70 | 54.70 | 93,648 |
Aug 30, 2024 | 54.70 | 55.30 | 54.60 | 55.30 | 55.30 | 254,050 |
Aug 29, 2024 | 54.10 | 54.90 | 54.10 | 54.70 | 54.70 | 118,040 |
Aug 28, 2024 | 54.30 | 54.70 | 54.20 | 54.50 | 54.50 | 203,539 |
Aug 27, 2024 | 54.00 | 54.50 | 54.00 | 54.40 | 54.40 | 80,152 |
Aug 26, 2024 | 53.70 | 54.60 | 53.70 | 54.00 | 54.00 | 156,329 |
Aug 23, 2024 | 53.90 | 53.90 | 53.30 | 53.70 | 53.70 | 176,817 |
Aug 22, 2024 | 54.40 | 54.40 | 53.70 | 53.90 | 53.90 | 185,535 |
Aug 21, 2024 | 54.60 | 54.60 | 54.10 | 54.40 | 54.40 | 203,729 |
Aug 20, 2024 | 55.00 | 55.00 | 54.60 | 54.60 | 54.60 | 97,181 |
Aug 19, 2024 | 54.90 | 55.60 | 54.10 | 54.80 | 54.80 | 222,649 |
Aug 16, 2024 | 54.80 | 55.00 | 54.50 | 54.50 | 54.50 | 261,971 |
Aug 15, 2024 | 54.50 | 54.60 | 54.20 | 54.30 | 54.30 | 171,864 |
Aug 14, 2024 | 54.20 | 54.60 | 54.00 | 54.30 | 54.30 | 204,550 |
Aug 13, 2024 | 54.10 | 54.60 | 54.00 | 54.30 | 54.30 | 204,001 |
Aug 12, 2024 | 54.10 | 54.60 | 54.00 | 54.00 | 54.00 | 271,314 |
Aug 9, 2024 | 53.70 | 55.00 | 53.70 | 53.90 | 53.90 | 434,896 |
Aug 8, 2024 | 52.70 | 53.80 | 52.30 | 53.80 | 53.80 | 274,700 |
Aug 7, 2024 | 51.50 | 53.40 | 51.50 | 52.90 | 52.90 | 824,352 |
Aug 6, 2024 | 52.40 | 53.50 | 48.80 | 50.50 | 50.50 | 1,658,574 |
Aug 5, 2024 | 57.30 | 57.30 | 52.50 | 53.00 | 53.00 | 1,091,239 |
Aug 2, 2024 | 59.00 | 59.00 | 58.10 | 58.30 | 58.30 | 329,808 |
Aug 1, 2024 | 59.60 | 59.90 | 58.80 | 59.10 | 59.10 | 478,000 |
Jul 31, 2024 | 59.10 | 59.50 | 58.70 | 59.20 | 59.20 | 664,802 |
Jul 30, 2024 | 59.00 | 59.00 | 58.10 | 58.90 | 58.90 | 359,933 |
Jul 29, 2024 | 58.40 | 59.50 | 58.20 | 58.90 | 58.90 | 670,938 |
Jul 26, 2024 | 58.30 | 58.60 | 57.10 | 58.40 | 58.40 | 537,134 |
Jul 23, 2024 | 58.50 | 58.80 | 58.00 | 58.20 | 58.20 | 274,006 |
Jul 22, 2024 | 58.40 | 58.60 | 57.20 | 58.50 | 58.50 | 512,500 |
Jul 19, 2024 | 58.50 | 59.60 | 57.50 | 58.40 | 58.40 | 688,509 |
Jul 18, 2024 | 57.60 | 57.80 | 57.00 | 57.80 | 57.80 | 133,740 |
Jul 17, 2024 | 58.00 | 58.40 | 57.60 | 57.60 | 57.60 | 367,298 |
Jul 16, 2024 | 57.10 | 58.00 | 57.00 | 58.00 | 58.00 | 608,195 |
Jul 15, 2024 | 56.30 | 57.00 | 56.00 | 57.00 | 57.00 | 356,946 |
Jul 12, 2024 | 55.80 | 56.40 | 55.80 | 56.30 | 56.30 | 376,920 |
Jul 11, 2024 | 56.20 | 56.60 | 55.80 | 56.00 | 56.00 | 272,600 |
Jul 10, 2024 | 56.60 | 57.10 | 56.10 | 56.10 | 56.10 | 244,190 |
Jul 9, 2024 | 56.90 | 57.00 | 56.30 | 56.50 | 56.50 | 222,726 |
Jul 8, 2024 | 57.30 | 57.90 | 56.70 | 56.90 | 56.90 | 433,051 |
Jul 5, 2024 | 56.20 | 57.60 | 56.20 | 57.00 | 57.00 | 554,095 |
Jul 4, 2024 | 56.00 | 56.40 | 56.00 | 56.20 | 56.20 | 186,408 |
Jul 3, 2024 | 55.80 | 56.00 | 55.50 | 56.00 | 56.00 | 116,905 |
Jul 2, 2024 | 55.70 | 55.80 | 55.10 | 55.80 | 55.80 | 182,208 |
Jul 1, 2024 | 55.40 | 55.80 | 55.40 | 55.70 | 55.70 | 116,200 |
Jun 28, 2024 | 55.60 | 55.90 | 55.40 | 55.40 | 55.40 | 154,699 |
Jun 27, 2024 | 55.60 | 55.80 | 55.30 | 55.60 | 55.60 | 233,268 |
Jun 26, 2024 | 55.90 | 56.10 | 55.50 | 56.00 | 56.00 | 198,621 |
Jun 25, 2024 | 55.50 | 56.00 | 55.40 | 56.00 | 56.00 | 314,855 |
Jun 24, 2024 | 56.20 | 56.20 | 55.80 | 55.80 | 55.80 | 273,575 |
Jun 21, 2024 | 56.30 | 56.40 | 56.00 | 56.00 | 56.00 | 246,871 |
Jun 20, 2024 | 56.60 | 56.60 | 56.20 | 56.50 | 56.50 | 308,447 |
Jun 19, 2024 | 56.30 | 56.60 | 56.00 | 56.50 | 56.50 | 252,373 |
Jun 18, 2024 | 56.70 | 56.70 | 56.10 | 56.20 | 56.20 | 211,237 |
Jun 17, 2024 | 56.70 | 56.90 | 55.70 | 56.50 | 56.50 | 537,905 |
Jun 14, 2024 | 56.20 | 57.40 | 56.20 | 56.40 | 56.40 | 626,607 |
Jun 13, 2024 | 55.70 | 56.10 | 55.20 | 56.10 | 56.10 | 423,605 |
Jun 12, 2024 | 55.20 | 55.60 | 54.70 | 55.60 | 55.60 | 331,370 |
Jun 11, 2024 | 55.40 | 55.40 | 55.00 | 55.10 | 55.10 | 297,617 |
Jun 7, 2024 | 54.30 | 55.60 | 54.20 | 55.40 | 55.40 | 529,010 |
Jun 6, 2024 | 54.00 | 54.50 | 53.70 | 54.30 | 54.30 | 311,678 |
Jun 5, 2024 | 54.00 | 54.40 | 53.80 | 54.00 | 54.00 | 413,170 |
Jun 4, 2024 | 53.20 | 54.00 | 53.20 | 53.80 | 53.80 | 402,459 |
Jun 3, 2024 | 53.60 | 53.70 | 53.00 | 53.60 | 53.60 | 410,179 |
May 31, 2024 | 53.10 | 53.90 | 52.90 | 53.50 | 53.50 | 445,271 |
May 30, 2024 | 52.80 | 53.40 | 52.30 | 52.80 | 52.80 | 245,001 |
May 29, 2024 | 52.60 | 53.30 | 52.30 | 52.80 | 52.80 | 697,782 |
May 28, 2024 | 52.00 | 52.90 | 51.90 | 52.60 | 52.60 | 457,889 |
May 27, 2024 | 52.00 | 52.50 | 51.60 | 51.90 | 51.90 | 575,500 |
May 24, 2024 | 50.70 | 52.30 | 50.70 | 52.00 | 52.00 | 448,553 |
May 23, 2024 | 53.20 | 53.40 | 51.20 | 51.60 | 51.60 | 1,319,988 |
May 22, 2024 | 54.30 | 54.30 | 53.10 | 53.20 | 53.20 | 1,484,921 |
May 21, 2024 | 54.50 | 54.60 | 54.00 | 54.00 | 54.00 | 418,835 |
May 20, 2024 | 54.10 | 54.80 | 53.80 | 54.60 | 54.60 | 470,453 |
May 17, 2024 | 55.20 | 55.20 | 54.10 | 54.40 | 54.40 | 753,015 |
May 16, 2024 | 53.60 | 55.60 | 53.60 | 55.20 | 55.20 | 869,818 |
May 15, 2024 | 53.00 | 54.30 | 53.00 | 53.50 | 53.50 | 893,852 |
May 14, 2024 | 54.70 | 54.80 | 53.00 | 53.00 | 53.00 | 1,331,871 |
May 13, 2024 | 55.20 | 55.20 | 53.70 | 54.70 | 54.70 | 977,688 |
May 10, 2024 | 55.20 | 55.80 | 54.60 | 55.10 | 55.10 | 729,666 |
May 9, 2024 | 56.10 | 56.80 | 55.20 | 55.20 | 55.20 | 675,811 |
May 8, 2024 | 56.00 | 57.10 | 55.20 | 55.90 | 55.90 | 1,317,985 |
May 7, 2024 | 59.50 | 60.00 | 55.70 | 55.90 | 55.90 | 4,417,300 |
May 6, 2024 | 60.30 | 61.80 | 58.20 | 61.70 | 61.70 | 2,557,859 |
May 3, 2024 | 58.10 | 59.30 | 57.70 | 59.10 | 59.10 | 1,111,235 |
May 2, 2024 | 58.00 | 58.40 | 57.50 | 57.90 | 57.90 | 1,045,959 |
Apr 30, 2024 | 57.00 | 58.10 | 56.70 | 57.80 | 57.80 | 1,109,486 |
Apr 29, 2024 | 56.40 | 57.50 | 56.00 | 56.90 | 56.90 | 769,199 |
Apr 26, 2024 | 56.00 | 56.60 | 55.40 | 56.30 | 56.30 | 561,247 |
Apr 25, 2024 | 56.40 | 57.10 | 55.70 | 55.90 | 55.90 | 592,833 |
Apr 24, 2024 | 57.30 | 57.30 | 55.90 | 56.40 | 56.40 | 750,792 |
Apr 23, 2024 | 58.00 | 58.00 | 55.50 | 57.00 | 57.00 | 955,010 |
Apr 22, 2024 | 57.40 | 59.90 | 56.60 | 57.60 | 57.60 | 2,174,618 |
Apr 19, 2024 | 58.20 | 58.80 | 56.20 | 57.20 | 57.20 | 1,911,904 |
Apr 18, 2024 | 56.60 | 58.00 | 56.20 | 58.00 | 58.00 | 1,158,064 |
Apr 17, 2024 | 55.60 | 56.80 | 55.40 | 56.80 | 56.80 | 670,000 |
Apr 16, 2024 | 57.50 | 57.50 | 55.00 | 55.60 | 55.60 | 1,172,476 |
Apr 15, 2024 | 56.70 | 58.20 | 56.50 | 57.40 | 57.40 | 1,104,006 |
Apr 12, 2024 | 56.00 | 57.90 | 56.00 | 56.70 | 56.70 | 1,413,370 |
Apr 11, 2024 | 3.00 Dividend | |||||
Apr 11, 2024 | 55.20 | 57.10 | 54.50 | 56.80 | 56.80 | 3,013,951 |
Apr 10, 2024 | 58.90 | 58.90 | 57.90 | 58.20 | 55.20 | 2,066,215 |
Apr 9, 2024 | 57.30 | 59.20 | 57.20 | 59.00 | 55.96 | 2,011,959 |
Apr 8, 2024 | 58.50 | 58.50 | 57.00 | 57.30 | 54.35 | 1,921,310 |
Apr 3, 2024 | 58.40 | 58.90 | 57.90 | 58.40 | 55.39 | 1,297,453 |
Apr 2, 2024 | 58.10 | 58.70 | 56.80 | 58.40 | 55.39 | 1,123,943 |
Apr 1, 2024 | 57.70 | 58.30 | 57.40 | 57.80 | 54.82 | 822,088 |
Mar 29, 2024 | 56.40 | 57.20 | 56.10 | 56.90 | 53.97 | 607,000 |
Mar 28, 2024 | 55.40 | 56.30 | 55.40 | 55.80 | 52.92 | 752,629 |
Mar 27, 2024 | 54.00 | 55.40 | 53.80 | 55.00 | 52.16 | 539,724 |
Mar 26, 2024 | 54.50 | 54.70 | 53.70 | 54.00 | 51.22 | 320,717 |
Mar 25, 2024 | 54.10 | 54.60 | 53.50 | 54.40 | 51.60 | 362,345 |
Mar 22, 2024 | 54.80 | 54.80 | 53.60 | 54.10 | 51.31 | 534,634 |
Mar 21, 2024 | 54.40 | 54.80 | 53.90 | 54.80 | 51.98 | 647,491 |
Mar 20, 2024 | 53.10 | 54.00 | 53.00 | 53.60 | 50.84 | 777,331 |
Mar 19, 2024 | 52.00 | 53.00 | 52.00 | 52.30 | 49.60 | 402,420 |
Mar 18, 2024 | 51.60 | 52.00 | 51.20 | 52.00 | 49.32 | 274,052 |
Mar 15, 2024 | 51.30 | 51.40 | 50.60 | 51.00 | 48.37 | 367,869 |
Mar 14, 2024 | 51.10 | 51.40 | 51.00 | 51.40 | 48.75 | 155,534 |
Mar 13, 2024 | 51.10 | 51.60 | 51.00 | 51.20 | 48.56 | 380,087 |
Mar 12, 2024 | 51.20 | 51.50 | 51.00 | 51.40 | 48.75 | 172,749 |
Mar 11, 2024 | 50.40 | 51.20 | 50.40 | 51.00 | 48.37 | 281,370 |
Mar 8, 2024 | 51.40 | 51.70 | 50.50 | 50.90 | 48.28 | 884,000 |
Mar 7, 2024 | 51.00 | 52.00 | 51.00 | 51.60 | 48.94 | 537,618 |
Mar 6, 2024 | 50.20 | 51.70 | 50.20 | 51.00 | 48.37 | 1,325,249 |
Mar 5, 2024 | 49.10 | 49.80 | 49.10 | 49.70 | 47.14 | 216,376 |
Mar 4, 2024 | 49.45 | 49.50 | 49.10 | 49.15 | 46.62 | 316,284 |
Mar 1, 2024 | 49.40 | 49.80 | 49.30 | 49.50 | 46.95 | 153,818 |
Feb 29, 2024 | 49.20 | 49.90 | 49.20 | 49.45 | 46.90 | 151,090 |
Feb 27, 2024 | 49.25 | 49.50 | 48.90 | 49.15 | 46.62 | 275,084 |
Feb 26, 2024 | 49.40 | 49.45 | 49.00 | 49.25 | 46.71 | 280,055 |
Feb 23, 2024 | 50.00 | 50.10 | 49.55 | 49.60 | 47.04 | 263,800 |
Feb 22, 2024 | 49.50 | 50.10 | 49.50 | 49.90 | 47.33 | 250,033 |
Feb 21, 2024 | 49.15 | 49.50 | 49.05 | 49.45 | 46.90 | 121,279 |
Feb 20, 2024 | 49.70 | 49.70 | 48.95 | 48.95 | 46.43 | 322,984 |
Feb 19, 2024 | 48.90 | 49.70 | 48.90 | 49.60 | 47.04 | 393,074 |
Feb 16, 2024 | 47.95 | 48.90 | 47.95 | 48.90 | 46.38 | 237,400 |
Feb 15, 2024 | 48.05 | 48.10 | 47.10 | 47.95 | 45.48 | 489,200 |
Feb 5, 2024 | 49.40 | 49.40 | 48.25 | 48.25 | 45.76 | 770,283 |
Feb 2, 2024 | 48.75 | 49.40 | 48.40 | 49.25 | 46.71 | 585,316 |
Feb 1, 2024 | 47.75 | 48.60 | 47.75 | 48.60 | 46.09 | 644,402 |
Jan 31, 2024 | 46.45 | 47.70 | 46.40 | 47.65 | 45.19 | 975,203 |
Jan 30, 2024 | 46.50 | 46.50 | 46.45 | 46.45 | 44.06 | 285,842 |
Jan 29, 2024 | 46.50 | 46.50 | 46.45 | 46.50 | 44.10 | 285,400 |
Jan 26, 2024 | 46.50 | 46.50 | 46.40 | 46.45 | 44.06 | 221,328 |
Jan 25, 2024 | 46.50 | 46.55 | 46.40 | 46.45 | 44.06 | 130,462 |
Jan 24, 2024 | 46.70 | 46.70 | 46.45 | 46.55 | 44.15 | 236,087 |
Jan 23, 2024 | 46.40 | 46.70 | 46.40 | 46.60 | 44.20 | 343,654 |
Jan 22, 2024 | 45.15 | 46.70 | 45.15 | 46.40 | 44.01 | 787,216 |
Related Tickers
2546.TW Kedge Construction Co., Ltd.
69.70
+0.14%
5519.TW LongDa Construction & Development Corporation
32.20
+1.26%
2543.TW Hwang Chang General Contractor Co., Ltd
79.00
+0.38%
2597.TW Ruentex Engineering & Construction Co., Ltd.
152.50
-0.33%
9906.TW Hsin Ba Ba Corporation
110.00
+2.33%
5531.TW Shining Building Business Co.,Ltd.
10.45
-0.48%
3703.TW Continental Holdings Corporation
29.65
0.00%
9933.TW CTCI Corporation
39.60
+0.25%
5521.TW Kung Sing Engineering Corporation
10.25
+0.99%
5515.TW Chien Kuo Construction Co., Ltd.
27.75
-0.89%