Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KOSEF F-200Inverse2X (253230.KS)

2,175.00
0.00
(0.00%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20252,180.002,215.002,165.002,175.002,175.0023,928
Apr 30, 20252,180.002,210.002,165.002,175.002,175.0047,517
Apr 29, 20252,205.002,210.002,150.002,180.002,180.0082,033
Apr 28, 20252,165.002,225.002,165.002,225.002,225.0064,072
Apr 25, 20252,210.002,225.002,160.002,210.002,210.0023,363
Apr 24, 20252,235.002,285.002,235.002,255.002,255.0031,113
Apr 23, 20252,275.002,280.002,235.002,250.002,250.0054,286
Apr 22, 20252,320.002,340.002,300.002,335.002,335.0023,764
Apr 21, 20252,275.002,335.002,275.002,320.002,320.0033,312
Apr 18, 20252,330.002,360.002,310.002,325.002,325.0022,666
Apr 17, 20252,405.002,405.002,345.002,350.002,350.0041,299
Apr 16, 20252,350.002,405.002,340.002,400.002,400.0031,446
Apr 15, 20252,340.002,360.002,320.002,340.002,340.0049,729
Apr 14, 20252,365.002,385.002,345.002,380.002,380.0028,668
Apr 11, 20252,440.002,480.002,395.002,410.002,410.00313,804
Apr 10, 20252,420.002,455.002,375.002,385.002,385.00529,644
Apr 9, 20252,660.002,760.002,635.002,750.002,750.0097,003
Apr 8, 20252,555.002,670.002,530.002,640.002,640.00101,541
Apr 7, 20252,635.002,655.002,570.002,640.002,640.00134,954
Apr 4, 20252,395.002,420.002,280.002,365.002,365.00578,148
Apr 3, 20252,405.002,405.002,310.002,325.002,325.00150,527
Apr 2, 20252,235.002,285.002,160.002,260.002,260.00129,393
Apr 1, 20252,270.002,295.002,220.002,240.002,240.00153,527
Mar 31, 20252,260.002,315.002,255.002,305.002,305.00135,639
Mar 28, 20252,120.002,195.002,120.002,180.002,180.00205,822
Mar 27, 20252,095.002,115.002,070.002,110.002,110.00148,278
Mar 26, 20252,070.002,085.002,040.002,060.002,060.0069,582
Mar 25, 20252,060.002,100.002,050.002,090.002,090.00133,032
Mar 24, 20252,070.002,080.002,045.002,070.002,070.0076,636
Mar 21, 20252,095.002,095.002,050.002,060.002,060.00119,747
Mar 20, 20252,075.002,100.002,060.002,075.002,075.00176,462
Mar 19, 20252,140.002,140.002,080.002,105.002,105.00148,577
Mar 18, 20252,105.002,150.002,085.002,140.002,140.0031,503
Mar 17, 20252,210.002,210.002,145.002,155.002,155.0052,189
Mar 14, 20252,260.002,260.002,225.002,245.002,245.0021,573
Mar 13, 20252,215.002,275.002,200.002,265.002,265.0092,083
Mar 12, 20252,300.002,320.002,235.002,245.002,245.0047,222
Mar 11, 20252,385.002,390.002,310.002,325.002,325.00116,543
Mar 10, 20252,300.002,310.002,255.002,270.002,270.0029,000
Mar 7, 20252,295.002,320.002,255.002,275.002,275.0040,947
Mar 6, 20252,280.002,285.002,245.002,260.002,260.0066,103
Mar 5, 20252,295.002,340.002,275.002,305.002,305.00115,195
Mar 4, 20252,360.002,365.002,305.002,330.002,330.0070,238
Feb 28, 20252,255.002,340.002,245.002,330.002,330.00203,726
Feb 27, 20252,155.002,200.002,155.002,180.002,180.0081,852
Feb 26, 20252,180.002,205.002,140.002,160.002,160.0033,885
Feb 25, 20252,210.002,210.002,165.002,180.002,180.0038,954
Feb 24, 20252,165.002,185.002,155.002,155.002,155.0046,458
Feb 21, 20252,130.002,155.002,120.002,120.002,120.0052,978
Feb 20, 20252,110.002,140.002,105.002,135.002,135.00199,106
Feb 19, 20252,170.002,170.002,080.002,095.002,095.00216,064
Feb 18, 20252,215.002,225.002,175.002,190.002,190.0032,245
Feb 17, 20252,235.002,245.002,210.002,220.002,220.0025,321
Feb 14, 20252,265.002,270.002,230.002,250.002,250.0080,776
Feb 13, 20252,305.002,310.002,270.002,275.002,275.0056,377
Feb 12, 20252,345.002,360.002,320.002,325.002,325.0021,892
Feb 11, 20252,340.002,355.002,310.002,330.002,330.0071,266
Feb 10, 20252,395.002,420.002,355.002,370.002,370.0033,864
Feb 7, 20252,340.002,380.002,340.002,370.002,370.0038,939
Feb 6, 20252,355.002,375.002,335.002,340.002,340.0091,750
Feb 5, 20252,395.002,405.002,370.002,390.002,390.0041,739
Feb 4, 20252,450.002,465.002,375.002,450.002,450.0091,193
Feb 3, 20252,480.002,545.002,475.002,510.002,510.00176,570
Jan 31, 20252,390.002,415.002,375.002,385.002,385.0072,982
Jan 24, 20252,350.002,350.002,315.002,330.002,330.0051,817
Jan 23, 20252,315.002,360.002,315.002,350.002,350.0043,645
Jan 22, 20252,325.002,350.002,290.002,305.002,305.0056,508
Jan 21, 20252,335.002,385.002,300.002,365.002,365.0062,155
Jan 20, 20252,335.002,375.002,335.002,365.002,365.0020,139
Jan 17, 20252,370.002,380.002,350.002,355.002,355.0020,802
Jan 16, 20252,350.002,360.002,330.002,350.002,350.0066,579
Jan 15, 20252,390.002,420.002,350.002,420.002,420.0072,320
Jan 14, 20252,400.002,440.002,400.002,410.002,410.0038,618
Jan 13, 20252,395.002,440.002,375.002,425.002,425.0064,375
Jan 10, 20252,355.002,380.002,335.002,355.002,355.00123,049
Jan 9, 20252,360.002,360.002,310.002,355.002,355.00133,750
Jan 8, 20252,440.002,440.002,330.002,355.002,355.00216,055
Jan 7, 20252,350.002,400.002,325.002,395.002,395.00110,935
Jan 6, 20252,480.002,500.002,385.002,405.002,405.00119,025
Jan 3, 20252,615.002,615.002,470.002,515.002,515.00304,445
Jan 2, 20252,625.002,655.002,595.002,615.002,615.00225,537
Dec 30, 20242,600.002,615.002,535.002,600.002,600.00166,461
Dec 27, 20242,570.002,625.002,555.002,585.002,585.0080,970
Dec 26, 20242,535.002,570.002,530.002,560.002,560.00100,453
Dec 24, 20242,520.002,560.002,520.002,545.002,545.0084,404
Dec 23, 20242,575.002,605.002,520.002,545.002,545.0099,045
Dec 20, 20242,580.002,670.002,580.002,630.002,630.0076,263
Dec 19, 20242,560.002,575.002,530.002,555.002,555.00125,287
Dec 18, 20242,500.002,500.002,430.002,440.002,440.00145,470
Dec 17, 20242,460.002,520.002,460.002,505.002,505.0083,943
Dec 16, 20242,410.002,470.002,390.002,455.002,455.0060,613
Dec 13, 20242,475.002,480.002,420.002,440.002,440.0040,542
Dec 12, 20242,500.002,520.002,440.002,465.002,465.0057,264
Dec 11, 20242,600.002,605.002,530.002,530.002,530.0037,773
Dec 10, 20242,645.002,645.002,575.002,590.002,590.0087,305
Dec 9, 20242,635.002,700.002,620.002,695.002,695.00108,617
Dec 6, 20242,525.002,635.002,495.002,570.002,570.00142,128
Dec 5, 20242,495.002,555.002,490.002,540.002,540.0033,196
Dec 4, 20242,535.002,540.002,470.002,510.002,510.00149,897
Dec 3, 20242,485.002,485.002,420.002,430.002,430.0076,856
Dec 2, 20242,460.002,530.002,455.002,505.002,505.00171,170
Nov 29, 20242,435.002,545.002,435.002,510.002,510.0067,742
Nov 28, 20242,415.002,430.002,405.002,425.002,425.0017,043
Nov 27, 20242,385.002,420.002,370.002,410.002,410.0044,708
Nov 26, 20242,380.002,385.002,365.002,375.002,375.00140,842
Nov 25, 20242,360.002,380.002,330.002,355.002,355.00269,999
Nov 22, 20242,430.002,430.002,380.002,410.002,410.0055,572
Nov 21, 20242,480.002,485.002,420.002,445.002,445.00133,160
Nov 20, 20242,470.002,480.002,445.002,460.002,460.0036,247
Nov 19, 20242,485.002,485.002,450.002,465.002,465.0058,678
Nov 18, 20242,550.002,550.002,440.002,470.002,470.00296,274
Nov 15, 20242,640.002,665.002,570.002,605.002,605.00141,207
Nov 14, 20242,605.002,645.002,575.002,635.002,635.0060,202
Nov 13, 20242,535.002,620.002,505.002,620.002,620.00103,829
Nov 12, 20242,405.002,495.002,400.002,495.002,495.0055,326
Nov 11, 20242,345.002,405.002,340.002,385.002,385.0055,382
Nov 8, 20242,270.002,320.002,245.002,300.002,300.00122,975
Nov 7, 20242,320.002,350.002,270.002,300.002,300.0083,264
Nov 6, 20242,265.002,345.002,260.002,305.002,305.0045,401
Nov 4, 20242,340.002,340.002,265.002,265.002,265.00100,023
Nov 1, 20242,350.002,365.002,315.002,350.002,350.0068,399
Oct 31, 20242,285.002,320.002,275.002,320.002,320.0069,684
Oct 29, 20242,230.002,245.002,205.002,210.002,210.0024,716
Oct 28, 20242,260.002,260.002,215.002,225.002,225.0087,424
Oct 25, 20242,245.002,275.002,220.002,265.002,265.00142,036
Oct 24, 20242,245.002,270.002,230.002,265.002,265.0090,246
Oct 23, 20242,280.002,295.002,205.002,225.002,225.0076,564
Oct 22, 20242,230.002,295.002,230.002,280.002,280.0083,626
Oct 21, 20242,230.002,245.002,195.002,220.002,220.0072,831
Oct 18, 20242,195.002,250.002,190.002,225.002,225.0090,381
Oct 17, 20242,205.002,225.002,195.002,200.002,200.0048,341
Oct 16, 20242,225.002,240.002,195.002,210.002,210.0074,916
Oct 15, 20242,165.002,190.002,160.002,175.002,175.0075,932
Oct 14, 20242,240.002,240.002,165.002,190.002,190.0063,134
Oct 11, 20242,215.002,240.002,195.002,235.002,235.0087,736
Oct 10, 20242,205.002,245.002,205.002,235.002,235.0024,649
Oct 8, 20242,255.002,265.002,240.002,245.002,245.0067,539
Oct 7, 20242,280.002,305.002,205.002,220.002,220.0066,316
Oct 4, 20242,300.002,310.002,245.002,280.002,280.0088,293
Oct 2, 20242,310.002,310.002,245.002,290.002,290.00228,967
Sep 30, 20242,105.002,230.002,100.002,225.002,225.0090,823
Sep 27, 20242,090.002,130.002,080.002,130.002,130.0045,547
Sep 26, 20242,185.002,185.002,115.002,115.002,115.00130,914
Sep 25, 20242,155.002,260.002,140.002,260.002,260.0071,865
Sep 24, 20242,250.002,265.002,200.002,205.002,205.0041,475
Sep 23, 20242,250.002,265.002,250.002,255.002,255.0031,613
Sep 20, 20242,225.002,265.002,205.002,265.002,265.0052,643
Sep 19, 20242,255.002,340.002,240.002,280.002,280.00186,419
Sep 13, 20242,270.002,300.002,250.002,270.002,270.0048,421
Sep 12, 20242,320.002,335.002,260.002,270.002,270.00124,373
Sep 11, 20242,360.002,435.002,355.002,395.002,395.00121,889
Sep 10, 20242,325.002,360.002,315.002,350.002,350.00140,593
Sep 9, 20242,390.002,405.002,315.002,325.002,325.00387,166
Sep 6, 20242,235.002,325.002,235.002,290.002,290.00138,625
Sep 5, 20242,210.002,275.002,185.002,255.002,255.0090,058
Sep 4, 20242,220.002,255.002,195.002,245.002,245.00210,594
Sep 3, 20242,070.002,100.002,040.002,090.002,090.0029,413
Sep 2, 20242,055.002,100.002,050.002,070.002,070.0043,455
Aug 30, 20242,055.002,070.002,045.002,055.002,055.0038,480
Aug 29, 20242,095.002,095.002,070.002,075.002,075.0090,388
Aug 28, 20242,030.002,060.002,020.002,030.002,030.0093,705
Aug 26, 20241,978.002,015.001,973.002,005.002,005.0042,409
Aug 23, 20242,015.002,015.001,975.001,990.001,990.0094,418
Aug 22, 20241,978.002,005.001,976.001,987.001,987.0050,270
Aug 21, 20242,010.002,010.001,980.001,988.001,988.0032,559
Aug 20, 20241,978.001,995.001,968.001,986.001,986.0061,760
Aug 19, 20241,978.002,040.001,977.002,025.002,025.0053,213
Aug 16, 20241,986.002,015.001,982.001,993.001,993.00121,722
Aug 14, 20242,080.002,105.002,065.002,095.002,095.0084,718
Aug 13, 20242,130.002,145.002,105.002,135.002,135.00124,780
Aug 12, 20242,170.002,170.002,130.002,145.002,145.0047,390
Aug 9, 20242,165.002,220.002,165.002,195.002,195.00141,035
Aug 8, 20242,310.002,325.002,225.002,265.002,265.00253,897
Aug 7, 20242,360.002,360.002,165.002,235.002,235.00339,694
Aug 6, 20242,250.002,375.002,180.002,320.002,320.00344,412
Aug 5, 20242,185.002,555.002,185.002,460.002,460.00558,675
Aug 2, 20242,020.002,100.002,010.002,085.002,085.00190,743
Aug 1, 20241,902.001,931.001,897.001,925.001,925.0049,707
Jul 31, 20241,988.001,997.001,936.001,936.001,936.0072,469
Jul 30, 20241,992.002,000.001,981.001,988.001,988.0030,603
Jul 29, 20241,980.001,981.001,936.001,953.001,953.0078,516
Jul 26, 20242,015.002,020.001,987.001,995.001,995.00162,985
Jul 25, 20242,005.002,030.001,999.002,020.002,020.00201,095
Jul 24, 20241,955.001,962.001,920.001,949.001,949.0068,813
Jul 23, 20241,898.001,931.001,890.001,925.001,925.0085,437
Jul 22, 20241,901.001,955.001,898.001,931.001,931.00112,814
Jul 19, 20241,894.001,919.001,886.001,895.001,895.00101,414
Jul 18, 20241,875.001,884.001,852.001,852.001,852.00142,367
Jul 17, 20241,795.001,827.001,789.001,819.001,819.0022,052
Jul 16, 20241,800.001,803.001,780.001,792.001,792.0016,515
Jul 15, 20241,799.001,823.001,793.001,796.001,796.0017,561
Jul 12, 20241,793.001,828.001,791.001,811.001,811.0068,094
Jul 11, 20241,762.001,775.001,749.001,767.001,767.0029,592
Jul 10, 20241,798.001,799.001,781.001,789.001,789.0041,547
Jul 9, 20241,772.001,802.001,772.001,786.001,786.0059,335
Jul 8, 20241,815.001,850.001,787.001,795.001,795.0079,158
Jul 5, 20241,821.001,850.001,780.001,827.001,827.00115,230
Jul 4, 20241,872.001,873.001,854.001,854.001,854.0078,875
Jul 3, 20241,901.001,934.001,901.001,907.001,907.0029,976
Jul 2, 20241,912.001,930.001,900.001,922.001,922.0030,533
Jul 1, 20241,912.001,916.001,891.001,895.001,895.0044,077
Jun 28, 20241,909.001,919.001,899.001,900.001,900.0024,658
Jun 27, 20241,951.001,962.001,922.001,923.001,923.00156,274
Jun 26, 20241,966.001,968.001,914.001,918.001,918.0065,724
Jun 25, 20241,962.001,962.001,939.001,947.001,947.0045,337
Jun 24, 20241,954.001,972.001,946.001,960.001,960.0053,964
Jun 21, 20241,921.001,944.001,921.001,932.001,932.0098,349
Jun 20, 20241,913.001,917.001,886.001,898.001,898.0066,815
Jun 19, 20241,936.001,980.001,909.001,913.001,913.0093,623
Jun 18, 20241,976.001,995.001,965.001,973.001,973.00101,827
Jun 17, 20242,005.002,020.001,994.002,005.002,005.0037,645
Jun 14, 20242,005.002,010.001,972.001,992.001,992.00109,588
Jun 13, 20241,979.001,994.001,957.001,994.001,994.00130,766
Jun 12, 20242,060.002,075.002,035.002,035.002,035.0022,956
Jun 11, 20242,060.002,080.002,060.002,070.002,070.00105,564
Jun 10, 20242,085.002,095.002,050.002,065.002,065.0026,962
Jun 7, 20242,050.002,060.002,015.002,035.002,035.00175,237
Jun 5, 20242,100.002,120.002,075.002,080.002,080.0086,917
Jun 4, 20242,120.002,135.002,110.002,135.002,135.0067,403
Jun 3, 20242,145.002,145.002,085.002,100.002,100.0084,507
May 31, 20242,135.002,175.002,130.002,175.002,175.0067,369
May 30, 20242,135.002,175.002,125.002,175.002,175.0065,453
May 29, 20242,045.002,105.002,040.002,100.002,100.0063,298
May 28, 20242,045.002,050.002,025.002,025.002,025.0056,643
May 27, 20242,080.002,085.002,030.002,045.002,045.00132,771
May 24, 20242,085.002,100.002,075.002,100.002,100.0091,044
May 23, 20242,040.002,060.002,010.002,030.002,030.0082,802
May 22, 20242,035.002,060.002,020.002,035.002,035.0035,467
May 21, 20242,020.002,035.002,015.002,035.002,035.0047,299
May 20, 20242,005.002,020.001,983.002,010.002,010.00143,368
May 17, 20242,000.002,045.002,000.002,045.002,045.0095,494
May 16, 20241,963.001,995.001,956.001,994.001,994.00401,032
May 14, 20242,045.002,045.002,025.002,045.002,045.0044,947
May 13, 20242,025.002,060.002,015.002,045.002,045.0062,667
May 10, 20242,015.002,035.002,005.002,035.002,035.0024,414
May 9, 20242,000.002,055.002,000.002,050.002,050.00116,971
May 8, 20242,035.002,035.002,000.002,010.002,010.0076,597
May 7, 20242,050.002,050.002,015.002,025.002,025.00134,129
May 3, 20242,080.002,120.002,080.002,110.002,110.0012,259
May 2, 20242,125.002,130.002,105.002,110.002,110.0035,375

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%