Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund (2529.T)

1,598.00
+15.00
+(0.95%)
At close: May 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,596.001,605.001,594.001,598.001,598.002,274
May 1, 20251,585.001,589.001,574.001,583.001,583.004,951
Apr 30, 20251,589.001,593.001,573.001,574.001,574.007,130
Apr 28, 20251,588.001,595.001,577.001,577.001,577.0019,368
Apr 25, 20251,570.001,577.001,566.001,577.001,577.003,733
Apr 24, 20251,580.001,580.001,556.001,560.001,560.003,654
Apr 23, 20251,555.001,557.001,545.001,554.001,554.0020,262
Apr 22, 20251,517.001,527.001,516.001,527.001,527.0018,307
Apr 21, 20251,541.001,541.001,514.001,525.001,525.0022,784
Apr 18, 20251,550.001,550.001,528.001,545.001,545.0021,345
Apr 17, 20251,509.001,525.001,507.001,518.001,518.003,504
Apr 16, 20251,525.001,525.001,502.001,511.001,511.0017,825
Apr 15, 20251,519.001,525.001,516.001,518.001,518.002,175
Apr 14, 20251,516.001,523.001,504.001,504.001,504.006,764
Apr 11, 20251,481.001,520.001,456.001,486.001,486.0023,000
Apr 10, 20251,555.001,555.001,508.001,521.001,521.0034,533
Apr 9, 20251,450.001,454.001,410.001,433.001,433.0023,893
Apr 8, 20251,471.001,489.001,460.001,468.001,468.0034,456
Apr 7, 2025 22 Dividend
Apr 7, 20251,396.001,447.001,387.001,400.001,400.0047,352
Apr 4, 20251,544.001,557.001,495.001,535.001,513.0031,816
Apr 3, 20251,600.001,608.001,569.001,581.001,558.3439,924
Apr 2, 20251,657.001,657.001,624.001,638.001,614.529,975
Apr 1, 20251,664.001,664.001,647.001,658.001,634.2424,041
Mar 31, 20251,660.001,710.001,636.001,643.001,619.4521,262
Mar 28, 20251,690.001,694.001,685.001,694.001,669.721,908
Mar 27, 20251,701.001,701.001,690.001,697.001,672.682,492
Mar 26, 20251,704.001,706.001,695.001,701.001,676.6220,223
Mar 25, 20251,697.001,697.001,685.001,696.001,671.6913,412
Mar 24, 20251,689.001,691.001,680.001,688.001,663.8117,412
Mar 21, 20251,690.001,700.001,685.001,693.001,668.743,398
Mar 19, 20251,676.001,703.001,676.001,697.001,672.6811,551
Mar 18, 20251,681.001,689.001,681.001,684.001,659.867,003
Mar 17, 20251,652.001,670.001,651.001,668.001,644.096,223
Mar 14, 20251,645.001,649.001,637.001,642.001,618.471,764
Mar 13, 20251,645.001,650.001,639.001,639.001,615.514,296
Mar 12, 20251,640.001,646.001,634.001,643.001,619.455,693
Mar 11, 20251,635.001,645.001,620.001,645.001,621.425,926
Mar 10, 20251,656.001,658.001,645.001,655.001,631.284,254
Mar 7, 20251,657.001,657.001,633.001,648.001,624.383,839
Mar 6, 20251,648.001,662.001,648.001,657.001,633.255,893
Mar 5, 20251,639.001,648.001,636.001,644.001,620.446,587
Mar 4, 20251,650.001,650.001,631.001,644.001,620.4410,516
Mar 3, 20251,648.001,655.001,643.001,651.001,627.343,012
Feb 28, 20251,649.001,652.001,628.001,636.001,612.5512,662
Feb 27, 20251,649.001,660.001,648.001,659.001,635.222,315
Feb 26, 20251,645.001,650.001,632.001,648.001,624.386,579
Feb 25, 20251,640.001,654.001,637.001,654.001,630.2912,080
Feb 21, 20251,634.001,645.001,630.001,644.001,620.443,751
Feb 20, 20251,642.001,643.001,627.001,635.001,611.5712,978
Feb 19, 20251,651.001,656.001,642.001,642.001,618.475,122
Feb 18, 20251,648.001,653.001,641.001,651.001,627.343,496
Feb 17, 20251,659.001,659.001,643.001,645.001,621.427,196
Feb 14, 20251,662.001,664.001,650.001,650.001,626.353,737
Feb 13, 20251,630.001,659.001,630.001,657.001,633.258,443
Feb 12, 20251,642.001,642.001,627.001,633.001,609.604,331
Feb 10, 20251,636.001,636.001,627.001,635.001,611.576,550
Feb 7, 20251,636.001,636.001,623.001,636.001,612.5514,378
Feb 6, 20251,636.001,640.001,628.001,638.001,614.522,540
Feb 5, 20251,638.001,642.001,626.001,632.001,608.613,510
Feb 4, 20251,636.001,638.001,624.001,628.001,604.673,735
Feb 3, 20251,650.001,650.001,612.001,617.001,593.8215,658
Jan 31, 20251,660.001,665.001,652.001,665.001,641.142,670
Jan 30, 20251,649.001,660.001,649.001,660.001,636.211,887
Jan 29, 20251,660.001,660.001,649.001,649.001,625.371,455
Jan 28, 20251,644.001,660.001,644.001,647.001,623.396,851
Jan 27, 20251,646.001,657.001,646.001,654.001,630.2990,321
Jan 24, 20251,641.001,651.001,635.001,635.001,611.5718,593
Jan 23, 20251,626.001,637.001,622.001,630.001,606.647,841
Jan 22, 20251,632.001,632.001,625.001,627.001,603.6834,237
Jan 21, 20251,638.001,638.001,622.001,626.001,602.704,269
Jan 20, 20251,628.001,634.001,621.001,629.001,605.657,669
Jan 17, 20251,617.001,620.001,601.001,620.001,596.788,853
Jan 16, 20251,635.001,635.001,620.001,621.001,597.7716,346
Jan 15, 20251,640.001,640.001,620.001,627.001,603.686,412
Jan 14, 20251,625.001,640.001,617.001,627.001,603.6822,328
Jan 10, 20251,646.001,649.001,633.001,642.001,618.479,838
Jan 9, 20251,665.001,665.001,642.001,652.001,628.3215,689
Jan 8, 20251,674.001,674.001,663.001,674.001,650.0111,386
Jan 7, 2025 4 Dividend
Jan 7, 20251,685.001,685.001,663.001,680.001,655.9211,449
Jan 6, 2025 4 Dividend
Jan 6, 20251,695.001,695.001,673.001,673.001,645.0820,428
Dec 30, 20241,700.001,704.001,688.001,695.001,662.7810,026
Dec 27, 20241,683.001,694.001,678.001,693.001,660.824,487
Dec 26, 20241,657.001,672.001,657.001,672.001,640.2214,470
Dec 25, 20241,660.001,660.001,640.001,652.001,620.6011,928
Dec 24, 20241,655.001,658.001,651.001,655.001,623.542,688
Dec 23, 20241,643.001,651.001,639.001,651.001,619.629,742
Dec 20, 20241,656.001,656.001,635.001,635.001,603.9222,075
Dec 19, 20241,631.001,650.001,622.001,650.001,618.636,606
Dec 18, 20241,650.001,653.001,642.001,642.001,610.793,403
Dec 17, 20241,668.001,668.001,650.001,655.001,623.546,260
Dec 16, 20241,678.001,678.001,657.001,663.001,631.396,455
Dec 13, 20241,683.001,683.001,659.001,667.001,635.313,675
Dec 12, 20241,670.001,683.001,669.001,683.001,651.019,462
Dec 11, 20241,665.001,666.001,658.001,663.001,631.393,234
Dec 10, 20241,668.001,673.001,660.001,660.001,628.443,849
Dec 9, 20241,664.001,664.001,651.001,653.001,621.583,632
Dec 6, 20241,660.001,660.001,647.001,651.001,619.622,961
Dec 5, 20241,671.001,671.001,651.001,651.001,619.628,471
Dec 4, 20241,670.001,670.001,655.001,657.001,625.504,341
Dec 3, 20241,659.001,676.001,658.001,670.001,638.258,043
Dec 2, 20241,648.001,657.001,640.001,655.001,623.547,378
Nov 29, 20241,646.001,646.001,635.001,641.001,609.816,193
Nov 28, 20241,637.001,647.001,632.001,642.001,610.793,583
Nov 27, 20241,654.001,654.001,631.001,637.001,605.884,684
Nov 26, 20241,670.001,670.001,644.001,646.001,614.716,585
Nov 25, 20241,682.001,682.001,664.001,665.001,633.358,370
Nov 22, 20241,659.001,663.001,651.001,660.001,628.4411,774
Nov 21, 20241,663.001,663.001,648.001,648.001,616.673,192
Nov 20, 20241,657.001,666.001,651.001,653.001,621.585,293
Nov 19, 20241,664.001,668.001,650.001,658.001,626.481,962
Nov 18, 20241,659.001,659.001,649.001,653.001,621.582,773
Nov 15, 20241,672.001,673.001,659.001,665.001,633.351,958
Nov 14, 20241,674.001,677.001,657.001,657.001,625.502,087
Nov 13, 20241,678.001,680.001,663.001,669.001,637.273,779
Nov 12, 20241,684.001,693.001,675.001,679.001,647.083,463
Nov 11, 20241,683.001,689.001,676.001,680.001,648.063,655
Nov 8, 20241,710.001,710.001,687.001,690.001,657.872,161
Nov 7, 20241,704.001,705.001,681.001,702.001,669.655,679
Nov 6, 20241,678.001,700.001,673.001,700.001,667.6823,950
Nov 5, 20241,675.001,675.001,662.001,672.001,640.222,690
Nov 1, 20241,683.001,683.001,660.001,668.001,636.298,880
Oct 31, 20241,683.001,685.001,675.001,683.001,651.011,422
Oct 30, 20241,669.001,686.001,669.001,683.001,651.018,275
Oct 29, 20241,660.001,670.001,658.001,668.001,636.292,317
Oct 28, 20241,633.001,660.001,633.001,660.001,628.445,315
Oct 25, 20241,654.001,654.001,631.001,635.001,603.923,235
Oct 24, 20241,650.001,655.001,634.001,648.001,616.677,941
Oct 23, 20241,671.001,671.001,652.001,666.001,634.333,767
Oct 22, 20241,676.001,676.001,652.001,671.001,639.246,363
Oct 21, 20241,672.001,679.001,668.001,674.001,642.183,476
Oct 18, 20241,692.001,692.001,672.001,681.001,649.051,737
Oct 17, 20241,688.001,689.001,676.001,684.001,651.993,677
Oct 16, 20241,665.001,688.001,664.001,674.001,642.184,006
Oct 15, 20241,710.001,710.001,687.001,690.001,657.874,174
Oct 11, 20241,685.001,697.001,685.001,689.001,656.892,597
Oct 10, 20241,704.001,704.001,693.001,694.001,661.803,364
Oct 9, 20241,702.001,703.001,684.001,685.001,652.971,535
Oct 8, 20241,705.001,705.001,686.001,695.001,662.783,218
Oct 7, 2024 21 Dividend
Oct 7, 20241,735.001,735.001,707.001,711.001,678.479,038
Oct 4, 2024 21 Dividend
Oct 4, 20241,697.001,705.001,694.001,700.001,647.085,471
Oct 3, 20241,722.001,730.001,711.001,711.001,637.395,252
Oct 2, 20241,693.001,716.001,690.001,698.001,624.9556,994
Oct 1, 20241,698.001,701.001,688.001,698.001,624.954,875
Sep 30, 20241,670.001,682.001,663.001,677.001,604.8621,016
Sep 27, 20241,717.001,724.001,701.001,723.001,648.885,997
Sep 26, 20241,681.001,698.001,680.001,698.001,624.956,039
Sep 25, 20241,669.001,679.001,662.001,672.001,600.074,502
Sep 24, 20241,671.001,677.001,666.001,669.001,597.2023,053
Sep 20, 20241,666.001,667.001,656.001,663.001,591.4644,340
Sep 19, 20241,634.001,656.001,634.001,647.001,576.157,578
Sep 18, 20241,624.001,628.001,607.001,618.001,548.406,417
Sep 17, 20241,615.001,621.001,595.001,615.001,545.5241,516
Sep 13, 20241,632.001,632.001,608.001,613.001,543.6137,426
Sep 12, 20241,635.001,635.001,615.001,623.001,553.184,148
Sep 11, 20241,617.001,617.001,584.001,597.001,528.3034,971
Sep 10, 20241,654.001,654.001,632.001,633.001,562.7534,639
Sep 9, 20241,613.001,645.001,606.001,645.001,574.2310,320
Sep 6, 20241,655.001,658.001,646.001,656.001,584.7665,604
Sep 5, 20241,644.001,670.001,631.001,657.001,585.723,920
Sep 4, 20241,665.001,669.001,647.001,655.001,583.8014,879
Sep 3, 20241,691.001,705.001,691.001,701.001,627.823,356
Sep 2, 20241,702.001,702.001,684.001,697.001,624.005,000
Aug 30, 20241,689.001,694.001,685.001,694.001,621.131,617
Aug 29, 20241,684.001,684.001,676.001,684.001,611.562,055
Aug 28, 20241,685.001,685.001,671.001,680.001,607.735,769
Aug 27, 20241,670.001,681.001,669.001,681.001,608.694,148
Aug 26, 20241,665.001,670.001,658.001,670.001,598.163,911
Aug 23, 20241,665.001,680.001,665.001,680.001,607.731,480
Aug 22, 20241,664.001,664.001,656.001,661.001,589.5564,992
Aug 21, 20241,646.001,658.001,646.001,657.001,585.724,278
Aug 20, 20241,659.001,667.001,652.001,662.001,590.505,930
Aug 19, 20241,652.001,667.001,639.001,639.001,568.498,795
Aug 16, 20241,652.001,659.001,644.001,659.001,587.6322,181
Aug 15, 20241,608.001,637.001,608.001,633.001,562.754,288
Aug 14, 20241,607.001,614.001,600.001,603.001,534.046,701
Aug 13, 20241,586.001,598.001,576.001,598.001,529.264,870
Aug 9, 20241,595.001,595.001,548.001,570.001,502.466,855
Aug 8, 20241,562.001,586.001,548.001,561.001,493.8512,799
Aug 7, 20241,523.001,599.001,517.001,596.001,527.3418,864
Aug 6, 20241,588.001,602.001,514.001,546.001,479.4927,942
Aug 5, 20241,529.001,529.001,350.001,448.001,385.7152,382
Aug 2, 20241,640.001,640.001,592.001,604.001,535.0070,986
Aug 1, 20241,724.001,730.001,662.001,680.001,607.7359,209
Jul 31, 20241,708.001,744.001,700.001,744.001,668.979,840
Jul 30, 20241,725.001,726.001,710.001,721.001,646.966,712
Jul 29, 20241,716.001,737.001,714.001,719.001,645.0522,144
Jul 26, 20241,703.001,719.001,689.001,702.001,628.7843,315
Jul 25, 20241,714.001,714.001,695.001,701.001,627.8246,347
Jul 24, 20241,760.001,760.001,727.001,728.001,653.6613,794
Jul 23, 20241,765.001,767.001,755.001,765.001,689.071,703
Jul 22, 20241,768.001,770.001,749.001,758.001,682.375,210
Jul 19, 20241,784.001,784.001,756.001,767.001,690.9910,556
Jul 18, 20241,781.001,790.001,777.001,786.001,709.175,583
Jul 17, 20241,790.001,793.001,785.001,793.001,715.8715,474
Jul 16, 20241,787.001,787.001,773.001,780.001,703.4312,358
Jul 12, 20241,747.001,785.001,747.001,780.001,703.4326,164
Jul 11, 20241,790.001,790.001,780.001,787.001,710.1314,611
Jul 10, 20241,775.001,778.001,759.001,776.001,699.6016,542
Jul 9, 20241,760.001,770.001,760.001,770.001,693.866,782
Jul 8, 20241,776.001,778.001,760.001,768.001,691.9413,986
Jul 5, 20241,785.001,786.001,770.001,774.001,697.684,257
Jul 4, 2024 5 Dividend
Jul 4, 20241,768.001,788.001,768.001,785.001,708.2119,555
Jul 3, 20241,765.001,770.001,750.001,770.001,689.0711,846
Jul 2, 20241,745.001,769.001,745.001,768.001,687.1618,950
Jul 1, 20241,769.001,769.001,740.001,756.001,675.7119,293
Jun 28, 20241,731.001,740.001,729.001,734.001,654.724,227
Jun 27, 20241,729.001,731.001,712.001,720.001,641.363,993
Jun 26, 20241,720.001,743.001,718.001,727.001,648.0415,616
Jun 25, 20241,703.001,726.001,703.001,726.001,647.085,536
Jun 24, 20241,702.001,705.001,694.001,703.001,625.133,018
Jun 21, 20241,700.001,706.001,694.001,696.001,618.451,895
Jun 20, 20241,691.001,693.001,681.001,692.001,614.648,289
Jun 19, 20241,710.001,710.001,692.001,698.001,620.365,580
Jun 18, 20241,701.001,702.001,693.001,699.001,621.325,174
Jun 17, 20241,716.001,716.001,688.001,693.001,615.5911,802
Jun 14, 20241,701.001,726.001,701.001,724.001,645.1725,161
Jun 13, 20241,726.001,726.001,702.001,703.001,625.1321,885
Jun 12, 20241,727.001,727.001,720.001,724.001,645.174,750
Jun 11, 20241,744.001,750.001,733.001,735.001,655.673,618
Jun 10, 20241,732.001,740.001,724.001,737.001,657.587,062
Jun 7, 20241,735.001,735.001,726.001,731.001,651.852,598
Jun 6, 20241,737.001,740.001,732.001,734.001,654.724,034
Jun 5, 20241,741.001,741.001,725.001,730.001,650.906,548
Jun 4, 20241,761.001,761.001,746.001,756.001,675.7116,967
Jun 3, 20241,755.001,770.001,755.001,764.001,683.3527,674
May 31, 20241,724.001,744.001,723.001,744.001,664.2619,882
May 30, 20241,713.001,717.001,698.001,714.001,635.6313,022
May 29, 20241,737.001,744.001,725.001,729.001,649.9514,109
May 28, 20241,725.001,738.001,725.001,734.001,654.725,126
May 27, 20241,721.001,730.001,721.001,730.001,650.904,805
May 24, 20241,700.001,721.001,700.001,713.001,634.685,704
May 23, 20241,715.001,725.001,701.001,725.001,646.1320,033
May 22, 20241,739.001,739.001,721.001,723.001,644.2240,413
May 21, 20241,744.001,752.001,739.001,742.001,662.355,299
May 20, 20241,723.001,756.001,721.001,744.001,664.2635,714
May 17, 20241,718.001,720.001,708.001,720.001,641.3623,254
May 16, 20241,731.001,731.001,713.001,724.001,645.1711,349
May 15, 20241,743.001,745.001,727.001,727.001,648.049,461
May 14, 20241,746.001,746.001,726.001,741.001,661.408,608
May 13, 20241,749.001,749.001,730.001,737.001,657.585,956
May 10, 20241,742.001,758.001,737.001,747.001,667.127,412
May 9, 20241,724.001,732.001,718.001,727.001,648.045,900
May 8, 20241,731.001,733.001,714.001,727.001,648.0422,804
May 7, 20241,740.001,740.001,721.001,734.001,654.7211,695
May 2, 20241,726.001,732.001,721.001,730.001,650.9011,290

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.