Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

NZAM ETF J-REIT Core Index (2527.T)

1,060.00
-1.50
(-0.14%)
At close: 9:00:00 AM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,060.001,060.001,060.001,060.001,060.0010
May 1, 20251,049.001,061.501,049.001,061.501,061.504,050
Apr 30, 20251,045.501,047.001,041.501,047.001,047.002,620
Apr 28, 20251,038.001,039.001,038.001,039.001,039.0030
Apr 25, 20251,043.501,044.501,038.501,038.501,038.5011,710
Apr 24, 20251,044.501,044.501,042.501,044.001,044.001,210
Apr 23, 20251,052.001,054.001,048.501,051.501,051.5010,170
Apr 22, 20251,051.001,052.001,050.501,052.001,052.0015,850
Apr 21, 20251,049.501,050.501,048.001,048.001,048.005,690
Apr 18, 20251,050.501,050.501,050.501,050.501,050.5010
Apr 17, 20251,046.001,047.501,045.501,045.501,045.502,000
Apr 16, 20251,041.001,042.501,040.501,042.501,042.501,010
Apr 15, 20251,047.001,047.001,040.501,040.501,040.504,290
Apr 14, 20251,046.001,051.501,045.501,051.501,051.5090
Apr 11, 20251,040.001,045.001,023.501,045.001,045.0046,510
Apr 10, 20251,035.001,049.001,023.501,049.001,049.0044,630
Apr 9, 20251,015.501,017.001,012.001,012.001,012.0013,290
Apr 8, 20251,017.001,031.001,015.501,028.001,028.0027,260
Apr 7, 20251,000.501,015.50999.901,009.501,009.5041,410
Apr 4, 20251,030.001,032.001,025.501,030.501,030.501,300
Apr 3, 20251,058.501,058.501,020.001,027.001,027.003,370
Apr 2, 20251,039.001,039.001,027.501,028.501,028.50740
Apr 1, 20251,041.001,049.001,011.501,011.501,011.5012,740
Mar 31, 20251,049.001,049.001,033.501,033.501,033.502,100
Mar 28, 20251,053.501,054.501,049.001,054.501,054.50130
Mar 27, 20251,055.001,055.001,053.501,055.001,055.0040
Mar 26, 20251,040.501,050.001,040.501,048.001,048.0090
Mar 25, 20251,050.001,051.001,048.501,048.501,048.501,050
Mar 24, 20251,036.501,036.501,036.501,036.501,036.50-
Mar 21, 20251,036.501,036.501,036.501,036.501,036.50-
Mar 19, 20251,036.501,036.501,036.501,036.501,036.50-
Mar 18, 20251,036.501,036.501,036.501,036.501,036.50200
Mar 17, 20251,012.501,012.501,012.501,012.501,012.50-
Mar 14, 20251,012.501,012.501,012.501,012.501,012.50-
Mar 13, 20251,012.501,012.501,012.501,012.501,012.5010
Mar 12, 20251,006.001,010.501,006.001,010.501,010.50390
Mar 11, 20251,006.001,006.001,005.501,005.501,005.504,180
Mar 10, 20251,016.001,016.001,015.501,015.501,015.5030
Mar 7, 20251,019.001,019.001,019.001,019.001,019.00100
Mar 6, 20251,037.501,037.501,037.501,037.501,037.50-
Mar 5, 20251,037.501,037.501,037.501,037.501,037.50-
Mar 4, 20251,037.501,037.501,037.501,037.501,037.5010
Mar 3, 20251,036.001,036.001,036.001,036.001,036.00-
Feb 28, 20251,036.001,036.001,036.001,036.001,036.0010
Feb 27, 20251,040.001,040.001,040.001,040.001,040.0010
Feb 26, 20251,028.001,028.001,027.501,027.501,027.501,660
Feb 25, 20251,023.501,023.501,023.501,023.501,023.503,310
Feb 21, 20251,026.001,026.001,026.001,026.001,026.00-
Feb 20, 20251,026.001,026.001,026.001,026.001,026.00-
Feb 19, 20251,026.001,026.001,026.001,026.001,026.00-
Feb 18, 20251,026.001,026.001,026.001,026.001,026.00100
Feb 17, 20251,011.501,011.501,011.501,011.501,011.50-
Feb 14, 20251,011.501,011.501,011.501,011.501,011.50-
Feb 13, 20251,011.501,011.501,011.501,011.501,011.5030
Feb 12, 20251,010.001,010.001,010.001,010.001,010.00200
Feb 10, 20251,021.501,021.501,021.501,021.501,021.50-
Feb 7, 20251,021.501,021.501,021.501,021.501,021.50-
Feb 6, 20251,021.501,021.501,021.501,021.501,021.50-
Feb 5, 20251,021.501,021.501,021.501,021.501,021.50100
Feb 4, 20251,025.001,025.001,025.001,025.001,025.0020
Feb 3, 20251,037.001,037.001,037.001,037.001,037.0010
Jan 31, 20251,037.001,037.001,036.501,036.501,036.5020
Jan 30, 20251,038.001,038.001,038.001,038.001,038.0030
Jan 29, 20251,035.501,037.501,035.501,037.501,037.50570
Jan 28, 20251,020.001,039.001,020.001,035.501,035.50370
Jan 27, 20251,009.501,021.501,009.501,021.001,021.00590
Jan 24, 2025998.701,007.50992.601,007.501,007.50160
Jan 23, 2025996.70996.70989.00990.00990.001,570
Jan 22, 2025991.30994.70991.30992.80992.8040
Jan 21, 2025992.40992.40990.90990.90990.90520
Jan 20, 2025999.60999.60992.00992.30992.301,570
Jan 17, 2025995.80996.20995.10995.10995.10620
Jan 16, 2025994.60995.60992.70995.60995.60850
Jan 15, 2025 21.2 Dividend
Jan 15, 2025991.00991.00991.00991.00991.00500
Jan 14, 2025998.501,001.00992.60993.90972.707,420
Jan 10, 20251,019.001,019.501,014.501,019.50997.7519,320
Jan 9, 20251,027.001,027.001,027.001,027.001,005.09-
Jan 8, 20251,025.001,027.001,025.001,027.001,005.0920
Jan 7, 20251,031.001,031.001,024.501,024.501,002.652,860
Jan 6, 20251,033.001,034.501,033.001,034.501,012.43220
Dec 30, 20241,026.501,030.001,026.501,029.001,007.05140
Dec 27, 20241,024.001,027.001,024.001,025.001,003.141,390
Dec 26, 20241,014.501,014.501,014.501,014.50992.861,000
Dec 25, 20241,011.001,011.001,011.001,011.00989.44-
Dec 24, 20241,004.501,011.001,004.501,011.00989.44710
Dec 23, 20241,000.001,004.001,000.001,004.00982.581,280
Dec 20, 2024993.101,001.00993.10999.00977.695,050
Dec 19, 2024991.40994.40990.80990.80969.6740,330
Dec 18, 20241,000.501,000.50997.40997.40976.13230
Dec 17, 20241,002.501,002.50998.10998.10976.81260
Dec 16, 2024998.20998.20998.20998.20976.9110
Dec 13, 2024999.70999.70999.60999.70978.3890
Dec 12, 2024999.601,000.00999.601,000.00978.6720
Dec 11, 2024999.701,004.00998.401,004.00982.58540
Dec 10, 20241,003.001,003.00998.30999.70978.383,630
Dec 9, 20241,006.501,006.501,000.001,000.00978.673,700
Dec 6, 20241,010.501,010.501,006.001,008.00986.5090
Dec 5, 20241,012.501,016.001,012.501,016.00994.3320,000
Dec 4, 20241,015.001,019.001,013.001,013.50991.8813,930
Dec 3, 20241,017.501,018.001,011.001,018.00996.2992,370
Dec 2, 20241,020.501,020.501,013.501,013.50991.882,220
Nov 29, 20241,023.501,025.501,020.001,020.00998.246,030
Nov 28, 20241,025.501,025.501,023.501,023.501,001.67120
Nov 27, 20241,023.001,023.001,021.001,021.00999.22270
Nov 26, 20241,025.001,025.501,024.501,024.501,002.6540
Nov 25, 20241,025.001,031.501,025.001,030.501,008.5230
Nov 22, 20241,025.001,025.001,025.001,025.001,003.145,050
Nov 21, 20241,027.501,027.501,021.501,021.50999.71290
Nov 20, 20241,029.001,031.001,029.001,031.001,009.01620
Nov 19, 20241,024.501,024.501,021.501,021.50999.7170
Nov 18, 20241,016.501,022.001,015.501,021.50999.71860
Nov 15, 20241,013.501,015.001,013.501,015.00993.35130
Nov 14, 20241,016.001,016.001,016.001,016.00994.3340
Nov 13, 20241,023.501,023.501,023.501,023.501,001.6750
Nov 12, 20241,020.001,023.001,020.001,023.001,001.181,250
Nov 11, 20241,020.001,020.001,020.001,020.00998.24500
Nov 8, 20241,024.001,024.001,024.001,024.001,002.1649,280
Nov 7, 20241,027.501,027.501,026.501,026.501,004.6020
Nov 6, 20241,026.501,031.501,026.501,030.001,008.03130
Nov 5, 20241,025.501,025.501,022.001,023.001,001.186,650
Nov 1, 20241,028.001,031.501,027.501,027.501,005.581,260
Oct 31, 20241,029.501,029.501,027.001,027.001,005.09100,010
Oct 30, 20241,030.501,031.501,030.501,031.501,009.5050,010
Oct 29, 20241,026.501,026.501,026.501,026.501,004.60320
Oct 28, 20241,023.501,023.501,023.001,023.001,001.1830
Oct 25, 20241,023.501,023.501,023.501,023.501,001.6710
Oct 24, 20241,029.001,029.001,029.001,029.001,007.0510
Oct 23, 20241,030.501,030.501,030.501,030.501,008.5250
Oct 22, 20241,028.501,028.501,023.001,028.501,006.56260
Oct 21, 20241,031.001,031.001,029.501,029.501,007.541,210
Oct 18, 20241,029.501,029.501,029.501,029.501,007.54-
Oct 17, 20241,031.001,032.001,029.501,029.501,007.541,380
Oct 16, 20241,030.501,030.501,028.001,028.001,006.07310
Oct 15, 20241,037.001,037.001,037.001,037.001,014.8830
Oct 11, 20241,039.001,039.001,035.001,035.001,012.921,250
Oct 10, 20241,041.001,041.001,035.001,035.001,012.92430
Oct 9, 20241,040.001,040.001,038.501,038.501,016.35900
Oct 8, 20241,039.001,039.001,037.001,037.001,014.882,520
Oct 7, 20241,047.501,048.501,036.001,036.001,013.903,720
Oct 4, 20241,048.001,050.501,047.501,047.501,025.16440
Oct 3, 20241,046.501,046.501,046.501,046.501,024.1810
Oct 2, 20241,047.001,047.001,042.501,042.501,020.2655,010
Oct 1, 20241,053.501,053.501,047.001,047.001,024.672,520
Sep 30, 20241,054.501,056.001,049.501,050.501,028.0918,920
Sep 27, 20241,034.001,034.001,034.001,034.001,011.9419,720
Sep 26, 20241,065.001,065.001,064.001,064.001,041.302,310
Sep 25, 20241,055.001,059.501,055.001,059.001,036.412,660
Sep 24, 20241,060.001,061.501,057.001,057.501,034.94103,490
Sep 20, 20241,065.501,072.001,065.501,069.501,046.6952,070
Sep 19, 20241,067.001,067.001,065.001,065.001,042.285,010
Sep 18, 20241,066.001,066.001,063.001,063.001,040.3310,690
Sep 17, 20241,066.001,066.501,061.001,061.001,038.375,180
Sep 13, 20241,067.501,068.001,065.501,065.501,042.773,140
Sep 12, 20241,054.001,054.001,054.001,054.001,031.52-
Sep 11, 20241,063.001,063.001,054.001,054.001,031.521,050
Sep 10, 20241,067.001,067.001,067.001,067.001,044.2450
Sep 9, 20241,055.501,060.501,053.501,056.501,033.961,350
Sep 6, 20241,058.501,058.501,058.501,058.501,035.92-
Sep 5, 20241,063.001,063.001,058.501,058.501,035.9240
Sep 4, 20241,065.501,066.001,065.501,066.001,043.2670
Sep 3, 20241,072.001,072.001,067.001,068.001,045.223,510
Sep 2, 20241,067.501,067.501,067.501,067.501,044.731,700
Aug 30, 20241,069.001,069.001,065.501,066.001,043.26120
Aug 29, 20241,082.001,082.001,082.001,082.001,058.92-
Aug 28, 20241,082.001,082.001,081.001,082.001,058.92670
Aug 27, 20241,068.001,070.001,068.001,070.001,047.1880
Aug 26, 20241,055.001,055.001,055.001,055.001,032.50-
Aug 23, 20241,056.501,056.501,053.501,055.001,032.5090
Aug 22, 20241,048.501,051.501,046.001,051.501,029.07780
Aug 21, 20241,056.501,056.501,056.001,056.001,033.48580
Aug 20, 20241,060.001,060.001,060.001,060.001,037.3950
Aug 19, 20241,053.001,056.001,051.001,056.001,033.48900
Aug 16, 20241,054.501,056.501,054.501,056.501,033.961,010
Aug 15, 20241,038.001,051.001,038.001,051.001,028.58110
Aug 14, 20241,038.501,046.001,034.501,046.001,023.691,500
Aug 13, 20241,030.001,039.001,030.001,038.501,016.3532,050
Aug 9, 20241,026.001,037.501,026.001,036.001,013.901,180
Aug 8, 20241,036.501,036.501,028.001,028.501,006.561,430
Aug 7, 20241,027.501,029.501,027.501,029.001,007.05700
Aug 6, 20241,040.001,040.001,022.501,023.001,001.183,860
Aug 5, 2024998.501,011.00994.20994.20972.99690
Aug 2, 20241,021.001,029.001,021.001,028.501,006.561,170
Aug 1, 20241,028.001,036.501,027.501,035.501,013.4160,520
Jul 31, 20241,043.501,045.001,043.501,045.001,022.71460
Jul 30, 20241,040.001,040.001,034.001,039.501,017.33190
Jul 29, 20241,033.001,033.001,033.001,033.001,010.9710
Jul 26, 20241,031.501,036.501,031.501,036.001,013.90720
Jul 25, 20241,030.501,034.001,030.501,031.501,009.50810
Jul 24, 20241,040.501,040.501,032.501,036.501,014.39490
Jul 23, 20241,038.001,038.001,038.001,038.001,015.8610
Jul 22, 20241,040.501,040.501,040.501,040.501,018.3110
Jul 19, 20241,048.501,048.501,046.501,046.501,024.1860
Jul 18, 20241,058.501,058.501,055.501,056.001,033.48660
Jul 17, 20241,051.001,051.001,051.001,051.001,028.5810
Jul 16, 20241,051.001,051.001,050.001,051.001,028.582,610
Jul 15, 2024 18.5 Dividend
Jul 12, 20241,041.001,057.001,041.001,054.001,013.41640
Jul 11, 20241,038.501,041.001,035.501,040.501,000.43530
Jul 10, 20241,052.001,057.001,052.001,054.501,013.896,820
Jul 9, 20241,052.001,052.001,048.001,050.501,010.05110
Jul 8, 20241,058.001,058.001,053.001,053.001,012.4527,870
Jul 5, 20241,055.501,055.501,048.001,053.001,012.4523,010
Jul 4, 20241,054.501,055.501,052.501,055.501,014.851,020
Jul 3, 20241,055.501,055.501,055.501,055.501,014.85-
Jul 2, 20241,055.501,055.501,055.501,055.501,014.8510
Jul 1, 20241,060.001,060.001,050.501,051.001,010.5365,000
Jun 28, 20241,062.001,062.001,060.501,060.501,019.66100
Jun 27, 20241,058.501,058.501,055.001,055.001,014.3743,470
Jun 26, 20241,068.501,068.501,068.501,068.501,027.35-
Jun 25, 20241,067.001,068.501,067.001,068.501,027.35480
Jun 24, 20241,059.001,059.001,059.001,059.001,018.22-
Jun 21, 20241,059.001,059.001,059.001,059.001,018.22-
Jun 20, 20241,059.001,059.001,059.001,059.001,018.22-
Jun 19, 20241,057.501,059.001,057.501,059.001,018.22310
Jun 18, 20241,053.501,053.501,053.501,053.501,012.93-
Jun 17, 20241,053.501,054.001,053.501,053.501,012.9350
Jun 14, 20241,052.001,052.001,052.001,052.001,011.49-
Jun 13, 20241,052.001,052.001,052.001,052.001,011.4910
Jun 12, 20241,061.501,061.501,061.501,061.501,020.62-
Jun 11, 20241,061.501,061.501,061.501,061.501,020.6250
Jun 10, 20241,062.501,062.501,062.501,062.501,021.59-
Jun 7, 20241,062.501,062.501,062.501,062.501,021.59-
Jun 6, 20241,065.001,065.001,062.501,062.501,021.59250
Jun 5, 20241,067.501,067.501,067.501,067.501,026.39810
Jun 4, 20241,068.001,068.001,063.501,065.001,023.9910,020
Jun 3, 20241,070.001,070.001,070.001,070.001,028.8010
May 31, 20241,063.501,063.501,063.501,063.501,022.5510
May 30, 20241,063.001,063.001,063.001,063.001,022.07-
May 29, 20241,063.001,063.001,063.001,063.001,022.0710
May 28, 20241,072.001,072.001,072.001,072.001,030.7210
May 27, 20241,077.001,077.001,077.001,077.001,035.53-
May 24, 20241,073.001,078.501,069.501,077.001,035.5310,390
May 23, 20241,083.001,083.001,078.001,078.501,036.979,330
May 22, 20241,087.501,087.501,086.501,086.501,044.668,370
May 21, 20241,094.001,094.001,089.001,090.501,048.518,480
May 20, 20241,100.001,100.001,100.001,100.001,057.648,000
May 17, 20241,098.501,098.501,098.501,098.501,056.2010
May 16, 20241,104.501,105.001,104.501,105.001,062.45460
May 15, 20241,112.001,112.001,112.001,112.001,069.1810
May 14, 20241,106.501,106.501,106.501,106.501,063.89-
May 13, 20241,101.001,106.501,101.001,106.501,063.89600
May 10, 20241,109.001,109.001,100.001,100.001,057.648,050
May 9, 20241,114.001,115.501,114.001,115.501,072.548,010
May 8, 20241,123.001,123.001,117.001,117.001,073.997,930
May 7, 20241,121.001,123.001,119.001,123.001,079.768,360
May 2, 20241,118.501,118.501,118.501,118.501,075.4320

Related Tickers

EWT iShares MSCI Taiwan ETF
50.83
+6.29%
 
FLTW Franklin FTSE Taiwan ETF
46.21
+6.12%
 
XSD SPDR S&P Semiconductor ETF
204.15
+4.51%
 
PSI Invesco Semiconductors ETF
48.29
+4.24%
 
SOXX iShares Semiconductor ETF
190.72
+3.88%
 
AIA iShares Asia 50 ETF
73.07
+3.85%
 
SMH VanEck Semiconductor ETF
219.97
+3.61%
 
EWD iShares MSCI Sweden ETF
44.55
+3.31%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.57
+3.40%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.67
+3.38%
 
ESPO VanEck Video Gaming and eSports ETF
97.84
+3.38%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.98
+3.19%
 
QLD ProShares Ultra QQQ
93.62
+3.16%
 
EWM iShares MSCI Malaysia ETF
24.87
+3.11%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.03
+3.11%
 
QTUM Defiance Quantum ETF
77.78
+3.08%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.83%
 
SPHB Invesco S&P 500 High Beta ETF
82.07
+2.81%
 
EMGF iShares Emerging Markets Equity Factor ETF
47.96
+2.75%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.89
+2.81%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.59
+2.69%
 
XMMO Invesco S&P MidCap Momentum ETF
119.02
+2.67%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.60
+2.66%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.28
+2.65%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.40
+2.36%
 
KCE SPDR S&P Capital Markets ETF
128.30
+2.62%
 
BLOK Amplify Transformational Data Sharing ETF
42.06
+2.61%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.80
+2.58%
 
QGRO American Century U.S. Quality Growth ETF
100.03
+2.51%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.19
+2.53%
 
DWLD Davis Select Worldwide ETF
38.25
+2.35%
 
IWP iShares Russell Mid-Cap Growth ETF
124.75
+2.49%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.11
+2.52%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.18
+2.15%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.38
+2.43%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.59
+2.38%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.38
+2.36%
 
PXH Invesco RAFI Emerging Markets ETF
21.85
+2.39%
 
KIE SPDR S&P Insurance ETF
57.91
+2.27%
 
XNTK SPDR NYSE Technology ETF
203.46
+2.50%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.39
+2.30%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.43
+2.28%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.08
+2.25%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.78
+2.24%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.24
+2.23%
 
IXP iShares Global Comm Services ETF
100.96
+2.18%
 
IYG iShares U.S. Financial Services ETF
79.47
+2.17%
 
PSC Principal U.S. Small-Cap ETF
49.01
+2.17%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.49
+2.17%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
IDHQ Invesco S&P International Developed Quality ETF
31.57
+1.90%
 
THD iShares MSCI Thailand ETF
55.79
+2.16%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.37
+2.16%
 
IGM iShares Expanded Tech Sector ETF
96.22
+2.16%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.38
+2.15%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.37
+2.14%
 
IETC iShares U.S. Tech Independence Focused ETF
81.31
+2.13%
 
BFOR Barron's 400 ETF
70.62
+2.12%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.38
+2.11%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.75
+2.08%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.21
+2.10%
 
SPMO Invesco S&P 500 Momentum ETF
97.75
+2.11%
 
XMHQ Invesco S&P MidCap Quality ETF
94.50
+2.10%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.36
+2.11%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.21
+2.06%
 
PKB Invesco Building & Construction ETF
73.14
+2.05%
 
IYF iShares U.S. Financials ETF
112.81
+2.04%
 
PSP Invesco Global Listed Private Equity ETF
64.59
+2.04%
 
IDX VanEck Indonesia Index ETF
13.78
+2.04%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.96
+2.02%
 
FEZ SPDR EURO STOXX 50 ETF
57.43
+2.00%
 
XME SPDR S&P Metals and Mining ETF
57.59
+1.98%
 
VFH Vanguard Financials Index Fund ETF Shares
119.12
+2.01%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.78
+1.90%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.15
+1.97%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.25
+2.02%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.48
+1.96%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.10
+1.91%
 
XLF The Financial Select Sector SPDR Fund
49.71
+1.96%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.99
+1.64%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
351.80
+1.97%
 
FNCL Fidelity MSCI Financials Index ETF
69.30
+1.94%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.76
+1.93%
 
IVW iShares S&P 500 Growth ETF
97.58
+1.88%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.92%
 
IMTM iShares MSCI Intl Momentum Factor ETF
42.94
+1.77%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
132.78
+1.91%
 
EZU iShares MSCI Eurozone ETF
56.82
+1.91%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.40
+1.90%
 
IPKW Invesco International BuyBack Achievers ETF
45.86
+1.94%
 
RWK Invesco S&P MidCap 400 Revenue ETF
107.78
+1.90%
 
SPGP Invesco S&P 500 GARP ETF
98.22
+1.85%
 
RDVY First Trust Rising Dividend Achievers ETF
58.20
+1.85%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.22
+1.87%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.06
+1.87%
 
PPH VanEck Pharmaceutical ETF
88.77
+1.85%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.82
+1.69%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
84.51
+1.86%