Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Listed Index Fund US Equity (S&P500) Currency Hedge (2521.T)

1,662.00
+22.00
+(1.34%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,657.001,663.001,657.001,662.001,662.00114,491
Apr 30, 20251,639.001,640.001,634.001,640.001,640.0019,185
Apr 28, 20251,627.001,629.001,624.001,629.001,629.004,612
Apr 25, 20251,627.001,634.001,626.001,630.001,630.00285,795
Apr 24, 20251,595.001,597.001,574.001,574.001,574.006,497
Apr 23, 20251,595.001,595.001,587.001,593.001,593.0020,439
Apr 22, 20251,539.001,543.001,537.001,542.001,542.0010,609
Apr 21, 20251,563.001,566.001,555.001,557.001,557.0074,831
Apr 18, 20251,575.001,575.001,570.001,573.001,573.0014,220
Apr 17, 20251,566.001,579.501,565.501,578.001,578.00157,340
Apr 16, 20251,587.501,588.001,576.001,579.501,579.5075,160
Apr 15, 20251,597.001,602.501,597.001,602.501,602.5014,590
Apr 14, 20251,600.001,606.501,597.001,603.001,603.0036,810
Apr 11, 20251,550.501,595.001,538.001,595.001,595.00196,110
Apr 10, 20251,620.001,621.001,603.001,608.501,608.5099,230
Apr 9, 20251,459.001,470.001,443.001,457.001,457.00385,510
Apr 8, 20251,515.001,529.001,512.001,516.001,516.00242,840
Apr 7, 20251,447.501,473.001,444.001,449.501,449.50758,430
Apr 4, 20251,595.001,599.501,585.501,597.501,597.50117,640
Apr 3, 20251,622.001,635.501,622.001,630.001,630.00182,760
Apr 2, 20251,670.001,670.001,664.001,664.501,664.503,570
Apr 1, 20251,657.001,657.501,652.501,656.501,656.5031,660
Mar 31, 20251,641.501,644.001,639.501,641.501,641.5036,520
Mar 28, 20251,685.501,689.501,684.001,687.001,687.007,080
Mar 27, 20251,688.501,696.001,688.001,695.501,695.506,400
Mar 26, 20251,714.001,715.501,708.501,711.001,711.0011,680
Mar 25, 20251,707.001,709.501,706.001,706.001,706.0032,250
Mar 24, 20251,690.501,692.001,690.501,692.001,692.0051,470
Mar 21, 20251,680.501,683.001,676.501,680.001,680.008,070
Mar 19, 20251,667.001,672.001,667.001,667.501,667.509,070
Mar 18, 20251,684.501,684.501,678.001,679.501,679.5018,750
Mar 17, 20251,664.501,666.001,663.501,663.501,663.50129,180
Mar 14, 20251,648.001,654.001,647.501,651.001,651.0011,700
Mar 13, 20251,668.001,668.501,653.001,653.001,653.008,160
Mar 12, 20251,659.501,661.501,658.001,659.001,659.0026,620
Mar 11, 20251,663.001,673.001,651.001,671.001,671.0064,960
Mar 10, 20251,700.501,707.001,699.501,706.501,706.5017,780
Mar 7, 20251,710.001,712.501,706.501,708.501,708.5013,080
Mar 6, 20251,733.501,734.501,731.501,734.501,734.5012,390
Mar 5, 20251,729.001,729.501,722.501,725.001,725.00112,790
Mar 4, 20251,740.001,743.501,738.001,742.001,742.0084,040
Mar 3, 20251,771.001,772.001,764.501,771.001,771.0044,190
Feb 28, 20251,746.001,750.001,738.501,750.001,750.00395,940
Feb 27, 20251,771.501,777.001,767.501,776.001,776.0011,970
Feb 26, 20251,774.001,780.501,772.001,780.501,780.5043,920
Feb 25, 20251,778.001,782.501,778.001,780.501,780.50101,400
Feb 21, 20251,817.001,818.001,815.001,816.001,816.0034,030
Feb 20, 20251,822.501,822.501,819.001,820.001,820.005,080
Feb 19, 20251,820.001,823.001,820.001,821.501,821.5019,900
Feb 18, 20251,819.501,820.001,818.501,819.001,819.003,730
Feb 17, 20251,816.501,820.001,816.501,819.501,819.5044,710
Feb 14, 20251,816.501,819.001,816.501,818.501,818.5014,260
Feb 13, 20251,802.001,803.501,800.501,803.001,803.007,650
Feb 12, 20251,804.501,805.501,802.501,802.501,802.504,970
Feb 10, 20251,796.501,799.001,796.001,798.501,798.5045,680
Feb 7, 20251,807.001,808.501,804.501,804.501,804.5077,140
Feb 6, 20251,803.501,808.001,803.501,808.001,808.0029,420
Feb 5, 20251,790.501,792.501,788.001,788.501,788.5014,000
Feb 4, 20251,794.001,794.001,775.001,779.501,779.5013,840
Feb 3, 20251,766.501,769.501,759.001,761.501,761.5098,580
Jan 31, 20251,809.001,812.001,806.501,812.001,812.0020,650
Jan 30, 20251,797.001,804.001,797.001,803.501,803.5016,880
Jan 29, 20251,803.001,810.001,803.001,810.001,810.0015,330
Jan 28, 20251,791.501,793.001,787.001,787.001,787.0056,660
Jan 27, 20251,807.001,807.001,791.501,791.501,791.5023,110
Jan 24, 20251,820.501,823.001,820.001,820.501,820.5028,900
Jan 23, 20251,811.501,812.001,810.001,811.001,811.0015,920
Jan 22, 20251,806.001,808.001,805.501,808.001,808.0039,740
Jan 21, 20251,797.501,798.001,780.001,791.001,791.0058,670
Jan 20, 2025 17.5 Dividend
Jan 20, 20251,784.001,788.001,784.001,787.001,787.0014,160
Jan 17, 20251,787.001,787.501,769.501,773.001,755.50785,920
Jan 16, 20251,794.001,798.501,793.001,798.501,780.75113,730
Jan 15, 20251,761.001,762.001,759.001,759.001,741.646,280
Jan 14, 20251,763.001,764.501,760.501,764.501,747.0842,910
Jan 10, 20251,774.501,779.501,771.001,779.501,761.9451,340
Jan 9, 20251,779.001,781.001,777.501,778.001,760.4510,610
Jan 8, 20251,782.001,786.001,782.001,785.501,767.8818,190
Jan 7, 20251,804.001,804.001,794.501,794.501,776.7912,610
Jan 6, 20251,793.501,798.001,790.501,791.501,773.8231,990
Dec 30, 20241,804.501,807.001,797.001,797.001,779.2660,340
Dec 27, 20241,823.501,823.501,819.001,819.001,801.0543,910
Dec 26, 20241,821.501,825.501,821.501,824.001,806.0030,300
Dec 25, 20241,823.501,823.501,733.001,813.001,795.1132,530
Dec 24, 20241,802.001,804.501,802.001,803.001,785.2054,610
Dec 23, 20241,798.501,802.001,795.001,802.001,784.2141,800
Dec 20, 20241,771.001,772.001,762.501,765.501,748.07105,500
Dec 19, 20241,776.001,779.501,773.501,777.001,759.46133,770
Dec 18, 20241,829.001,833.001,827.501,833.001,814.9133,250
Dec 17, 20241,835.501,837.501,834.501,836.001,817.8889,150
Dec 16, 20241,831.001,832.501,830.501,831.001,812.9317,090
Dec 13, 20241,832.501,834.501,831.501,834.501,816.3917,810
Dec 12, 20241,839.501,839.501,838.501,839.501,821.3413,210
Dec 11, 20241,828.001,829.001,827.501,827.501,809.4611,380
Dec 10, 20241,831.501,832.001,830.501,831.001,812.939,170
Dec 9, 20241,843.001,843.001,841.001,842.001,823.829,550
Dec 6, 20241,838.501,839.501,836.501,839.001,820.85336,350
Dec 5, 20241,841.001,842.001,841.001,842.001,823.8218,490
Dec 4, 20241,834.501,835.501,832.501,834.501,816.3920,720
Dec 3, 20241,832.001,833.001,831.001,832.501,814.4121,030
Dec 2, 20241,826.001,828.001,824.001,828.001,809.9671,130
Nov 29, 20241,823.501,824.001,819.501,823.001,805.01125,290
Nov 28, 20241,820.501,827.001,820.001,822.501,804.5114,930
Nov 27, 20241,826.001,828.001,824.501,825.501,807.4824,580
Nov 26, 20241,814.501,818.001,809.501,818.001,800.0697,320
Nov 25, 20241,818.001,821.001,818.001,821.001,803.0369,270
Nov 22, 20241,803.501,810.001,803.501,810.001,792.13205,860
Nov 21, 20241,797.001,797.001,790.001,793.501,775.80608,240
Nov 20, 20241,798.001,800.501,797.501,798.501,780.7531,270
Nov 19, 20241,789.501,794.501,788.501,793.001,775.30156,830
Nov 18, 20241,785.001,800.001,784.501,800.001,782.2316,270
Nov 15, 20241,806.001,806.001,800.001,804.501,786.6932,530
Nov 14, 20241,819.001,821.501,818.001,820.501,802.53105,630
Nov 13, 20241,817.501,817.501,812.501,812.501,794.61186,140
Nov 12, 20241,823.501,824.001,820.501,820.501,802.5375,410
Nov 11, 20241,830.001,830.001,824.501,828.001,809.9614,020
Nov 8, 20241,817.001,819.501,814.501,819.501,801.5451,230
Nov 7, 20241,801.501,806.001,800.001,806.001,788.17230,940
Nov 6, 20241,758.001,782.001,758.001,778.501,760.95122,050
Nov 5, 20241,737.001,739.001,733.501,738.501,721.3425,160
Nov 1, 20241,736.001,748.001,732.501,738.501,721.34481,660
Oct 31, 20241,764.501,766.501,761.501,761.501,744.11182,440
Oct 30, 20241,781.001,784.001,778.001,779.001,761.4416,540
Oct 29, 20241,773.501,774.501,771.501,774.001,756.495,260
Oct 28, 20241,776.501,780.001,776.501,777.001,759.46570,850
Oct 25, 20241,770.001,771.501,768.001,769.501,752.038,580
Oct 24, 20241,768.501,772.001,767.001,770.001,752.5329,090
Oct 23, 20241,782.501,782.501,781.501,782.501,764.9115,230
Oct 22, 20241,784.001,784.501,781.001,781.501,763.9234,440
Oct 21, 20241,789.001,790.001,787.001,787.501,769.8639,210
Oct 18, 20241,783.001,783.001,778.001,782.001,764.4127,560
Oct 17, 20241,778.501,780.001,777.001,779.501,761.9445,640
Oct 16, 20241,774.501,776.001,773.501,774.501,756.9925,320
Oct 15, 20241,789.001,790.501,788.001,790.501,772.8343,880
Oct 11, 20241,766.001,766.001,763.001,763.001,745.6061,520
Oct 10, 20241,766.501,767.001,765.501,767.001,749.56186,060
Oct 9, 20241,753.001,753.001,749.501,749.501,732.23690,680
Oct 8, 20241,736.501,739.501,735.501,738.001,720.8547,520
Oct 7, 20241,754.501,755.001,752.001,752.501,735.2082,550
Oct 4, 20241,738.501,743.001,737.501,739.501,722.3319,580
Oct 3, 20241,745.501,745.501,738.001,740.001,722.8327,490
Oct 2, 20241,740.001,743.501,736.501,737.501,720.3544,700
Oct 1, 20241,756.501,760.001,756.501,758.501,741.1444,690
Sep 30, 20241,753.501,754.501,749.501,751.001,733.72249,620
Sep 27, 20241,755.501,758.501,752.501,755.501,738.1756,980
Sep 26, 20241,751.001,760.001,751.001,760.001,742.6342,490
Sep 25, 20241,752.001,752.501,747.001,747.001,729.7617,960
Sep 24, 20241,745.501,749.501,744.501,749.501,732.2343,020
Sep 20, 20241,745.001,745.501,743.001,745.501,728.2733,270
Sep 19, 20241,729.001,742.001,724.501,742.001,724.8144,940
Sep 18, 20241,725.501,726.001,724.001,724.501,707.4811,450
Sep 17, 20241,722.501,725.001,721.001,725.001,707.9757,840
Sep 13, 20241,714.001,716.501,713.001,715.001,698.0762,830
Sep 12, 20241,700.001,705.001,699.501,705.001,688.17132,740
Sep 11, 20241,682.001,682.001,675.501,676.001,659.4643,080
Sep 10, 20241,678.501,678.501,675.001,675.001,658.47264,610
Sep 9, 20241,657.501,666.501,657.501,664.001,647.5857,570
Sep 6, 20241,685.501,686.501,679.501,683.001,666.39108,380
Sep 5, 20241,690.001,694.001,688.501,691.001,674.3133,140
Sep 4, 20241,691.001,693.501,684.501,693.001,676.2968,120
Sep 3, 20241,728.501,731.001,727.001,728.001,710.9421,380
Sep 2, 20241,729.001,732.001,728.001,729.001,711.9325,790
Aug 30, 20241,717.001,724.001,715.001,724.001,706.98229,780
Aug 29, 20241,704.001,722.501,704.001,710.001,693.1260,000
Aug 28, 20241,723.001,726.001,723.001,724.501,707.4824,600
Aug 27, 20241,721.501,728.001,720.001,728.001,710.9455,030
Aug 26, 20241,726.001,729.501,725.501,728.001,710.94113,310
Aug 23, 20241,713.001,717.001,713.001,716.001,699.06271,560
Aug 22, 20241,725.501,726.501,722.001,722.501,705.50341,250
Aug 21, 20241,719.001,721.001,719.001,719.501,702.5311,430
Aug 20, 20241,721.501,723.001,720.501,723.001,705.9923,730
Aug 19, 20241,708.001,709.501,706.001,706.501,689.6653,560
Aug 16, 20241,705.501,708.001,703.501,708.001,691.1421,210
Aug 15, 20241,675.501,680.501,675.501,679.001,662.4340,560
Aug 14, 20241,675.001,675.001,668.501,670.001,653.52233,010
Aug 13, 20241,645.001,677.001,643.001,677.001,660.4539,660
Aug 9, 20241,638.501,670.001,632.501,670.001,653.5261,370
Aug 8, 20241,594.001,604.501,592.501,598.501,582.7230,470
Aug 7, 20241,607.501,630.001,607.501,630.001,613.9120,530
Aug 6, 20241,612.501,627.001,610.001,627.001,610.9430,010
Aug 5, 20241,629.501,630.501,530.001,530.001,514.90133,110
Aug 2, 20241,669.501,670.001,658.001,667.501,651.04150,700
Aug 1, 20241,708.501,711.501,705.001,711.501,694.6141,620
Jul 31, 20241,677.501,687.001,676.001,687.001,670.358,290
Jul 30, 20241,679.501,684.001,678.001,684.001,667.3826,740
Jul 29, 20241,687.001,719.501,686.501,719.501,702.5328,510
Jul 26, 20241,668.501,673.501,668.501,672.001,655.5045,850
Jul 25, 20241,678.001,680.001,676.001,677.001,660.4555,760
Jul 24, 20241,705.501,707.001,701.001,702.001,685.2017,430
Jul 23, 20241,713.501,723.001,712.001,723.001,705.999,370
Jul 22, 20241,703.501,704.501,699.001,701.501,684.7148,350
Jul 19, 20241,712.501,714.001,712.001,713.501,696.5926,620
Jul 18, 20241,727.001,729.001,726.501,727.001,709.95124,640
Jul 17, 20241,747.001,747.001,744.501,744.501,727.28105,310
Jul 16, 20241,740.501,743.001,739.501,743.001,725.8066,300
Jul 12, 20241,723.001,727.001,723.001,727.001,709.9565,390
Jul 11, 20241,739.501,742.001,738.001,742.001,724.8193,390
Jul 10, 20241,723.501,725.001,722.501,722.501,705.5023,420
Jul 9, 20241,724.501,726.501,723.501,726.501,709.4621,910
Jul 8, 20241,719.001,719.001,716.501,716.501,699.5645,790
Jul 5, 20241,710.501,712.501,710.501,711.501,694.6114,660
Jul 4, 20241,710.501,713.001,710.001,713.001,696.0914,320
Jul 3, 20241,701.501,703.501,701.501,703.001,686.1952,850
Jul 2, 20241,691.501,691.501,689.001,691.001,674.3113,240
Jul 1, 20241,691.501,695.001,690.001,695.001,678.2766,640
Jun 28, 20241,700.501,702.001,698.501,701.501,684.7115,800
Jun 27, 20241,689.501,692.001,687.501,691.501,674.8045,750
Jun 26, 20241,691.501,695.001,691.501,694.501,677.771,840
Jun 25, 20241,687.001,689.001,686.001,688.501,671.8323,070
Jun 24, 20241,692.501,693.001,688.001,693.001,676.2954,200
Jun 21, 20241,695.001,696.501,694.001,695.501,678.7625,250
Jun 20, 20241,700.001,705.001,700.001,704.001,687.1825,370
Jun 19, 20241,698.501,700.001,698.501,700.001,683.2227,860
Jun 18, 20241,695.501,697.001,694.001,695.001,678.2772,510
Jun 17, 20241,681.501,682.001,680.001,681.001,664.4183,970
Jun 14, 20241,680.001,687.001,680.001,687.001,670.3582,040
Jun 13, 20241,680.501,683.001,676.501,680.501,663.91129,930
Jun 12, 20241,665.001,668.501,664.501,668.501,652.03623,990
Jun 11, 20241,663.001,663.001,658.501,660.001,643.6217,150
Jun 10, 20241,659.501,659.501,655.001,657.501,641.1435,400
Jun 7, 20241,664.001,665.001,658.501,665.001,648.5748,170
Jun 6, 20241,660.501,664.001,659.501,664.001,647.58605,840
Jun 5, 20241,642.501,644.501,642.001,644.501,628.275,710
Jun 4, 20241,638.501,640.501,638.501,640.001,623.8123,430
Jun 3, 20241,639.501,643.001,639.001,643.001,626.7818,570
May 31, 20241,621.001,622.501,619.001,621.001,605.008,560
May 30, 20241,629.001,629.501,623.501,624.501,608.4727,390
May 29, 20241,645.001,646.501,640.001,642.501,626.2925,000
May 28, 20241,647.501,649.001,647.001,649.001,632.7216,220
May 27, 20241,644.501,650.001,642.001,649.001,632.7242,100
May 24, 20241,635.501,660.001,635.001,660.001,643.6227,790
May 23, 20241,653.001,660.001,651.501,660.001,643.6248,950
May 22, 20241,651.501,653.501,651.501,652.001,635.698,650
May 21, 20241,649.001,650.001,648.501,650.001,633.7115,340
May 20, 20241,648.001,651.001,648.001,649.001,632.7225,350
May 17, 20241,644.501,645.501,644.001,644.001,627.7721,790
May 16, 20241,650.501,651.501,649.501,651.501,635.20236,300
May 15, 20241,629.501,631.001,629.001,631.001,614.9011,560
May 14, 20241,622.001,622.001,620.501,621.501,605.5011,160
May 13, 20241,621.001,623.501,621.001,623.501,607.485,140
May 10, 20241,621.501,622.501,621.001,621.501,605.5014,530
May 9, 20241,611.501,612.501,610.001,611.001,595.107,360
May 8, 20241,612.501,612.501,610.501,611.501,595.5925,910
May 7, 20241,610.001,612.001,609.501,612.001,596.0982,770
May 2, 20241,568.001,570.001,567.501,570.001,554.5041,540
May 1, 20241,565.501,568.501,565.001,567.001,551.5337,390

Related Tickers

QLD ProShares Ultra QQQ
91.32
+3.09%
 
BLOK Amplify Transformational Data Sharing ETF
41.33
+2.87%
 
IYW iShares U.S. Technology ETF
146.64
+2.67%
 
IXN iShares Global Tech ETF
78.84
+2.55%
 
FTEC Fidelity MSCI Information Technology Index ETF
167.51
+2.51%
 
VGT Vanguard Information Technology Index Fund ETF Shares
562.84
+2.44%
 
XSD SPDR S&P Semiconductor ETF
197.40
+2.30%
 
IGM iShares Expanded Tech Sector ETF
94.73
+2.28%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
 
XLK The Technology Select Sector SPDR Fund
214.52
+2.17%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.36
+2.13%
 
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
 
MGK Vanguard Mega Cap Growth Index Fund
321.66
+1.97%
 
ILCG iShares Morningstar Growth ETF
84.21
+1.86%
 
IETC iShares U.S. Tech Independence Focused ETF
80.01
+1.79%
 
VUG Vanguard Growth Index Fund ETF Shares
385.16
+1.81%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.82
+1.70%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.92
+1.75%
 
HTUS Hull Tactical US ETF
36.72
+1.35%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.59
+1.72%
 
UTES Virtus Reaves Utilities ETF
67.86
+1.66%
 
IWF iShares Russell 1000 Growth ETF
372.76
+1.63%
 
SMH VanEck Semiconductor ETF
214.47
+1.51%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.71
+1.52%
 
SPHB Invesco S&P 500 High Beta ETF
80.30
+1.43%
 
IUSG iShares Core S&P U.S. Growth ETF
131.66
+1.53%
 
QQQ Invesco QQQ Trust
482.77
+1.54%
 
IVW iShares S&P 500 Growth ETF
96.12
+1.55%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.80
+1.50%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.23
+1.50%
 
NACP Impact Shares NAACP Minority Empowerment ETF
39.43
+0.90%
 
SPMO Invesco S&P 500 Momentum ETF
95.98
+1.49%
 
IWY iShares Russell Top 200 Growth ETF
217.35
+1.49%
 
XLG Invesco S&P 500 Top 50 ETF
46.47
+1.50%
 
PSI Invesco Semiconductors ETF
46.90
+1.41%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
TMFC Motley Fool 100 Index ETF
57.36
+1.30%
 
OEF iShares S&P 100 ETF
272.33
+1.32%
 
PAVE Global X U.S. Infrastructure Development ETF
38.87
+1.28%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.57
+1.27%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.01
+1.25%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.52
+1.24%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.21
+1.23%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.44
+1.19%
 
IWL iShares Russell Top 200 ETF
138.06
+1.17%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.17
+1.22%
 
CEFS Saba Closed-End Funds ETF
21.21
+0.88%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.91
+1.16%
 
IOO iShares Global 100 ETF
97.23
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
MGC Vanguard Mega Cap Index Fund
202.56
+1.13%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.73
+1.13%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.29
+1.13%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.15
+1.09%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.06
+1.12%
 
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
 
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
 
EWT iShares MSCI Taiwan ETF
48.01
+1.11%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.70
+1.08%
 
USMC Principal U.S. Mega-Cap ETF
57.33
+1.09%
 
KCE SPDR S&P Capital Markets ETF
125.67
+1.07%
 
DUSA Davis Select U.S. Equity ETF
42.37
+1.06%
 
QTUM Defiance Quantum ETF
75.64
+0.89%
 
IDX VanEck Indonesia Index ETF
13.54
+1.05%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.22
+1.04%
 
VV Vanguard Large Cap Index Fund
257.81
+0.99%
 
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
 
QLC FlexShares US Quality Large Cap Index Fund
64.08
+1.02%
 
FVAL Fidelity Value Factor ETF
58.67
+1.02%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.91
+1.01%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.24
+1.00%
 
SOXX iShares Semiconductor ETF
185.59
+0.95%
 
SPLG SPDR Portfolio S&P 500 ETF
65.84
+0.98%
 
IXP iShares Global Comm Services ETF
98.78
+0.96%
 
XAR SPDR S&P Aerospace & Defense ETF
172.60
+0.96%
 
BJUL Innovator U.S. Equity Buffer ETF - July
43.34
+0.93%
 
PBUS Invesco MSCI USA ETF
56.16
+0.93%
 
XMMO Invesco S&P MidCap Momentum ETF
116.35
+0.89%
 
VFMF Vanguard U.S. Multifactor ETF Shares
124.72
+0.92%
 
SPY SPDR S&P 500 ETF
559.74
+0.94%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.93
+0.92%
 
VOO Vanguard S&P 500 ETF
514.58
+0.95%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
37.44
+0.91%
 
RWK Invesco S&P MidCap 400 Revenue ETF
106.29
+0.91%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.09
+0.91%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.52
+0.90%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.73
+0.90%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.49
+0.87%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.69
+0.87%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.56
+0.87%
 
SCHX Schwab U.S. Large-Cap ETF
22.12
+0.87%
 
RTH VanEck Retail ETF
228.80
+0.86%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.93
+0.88%
 
ILCB iShares Morningstar U.S. Equity ETF
77.48
+0.86%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
69.13
+0.44%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.63
+0.85%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.28
+0.85%
 
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.84%
 
QGRO American Century U.S. Quality Growth ETF
98.09
+0.83%